TZA: Direxion Daily Small Cap Bear 3X Shares

As of Monday, March 18th, 2024

$ 19.58

+0.35 +1.82%

Open: 19.07
High: 19.66
Low: 19.02
Volume: 15,698,001
Previous Close on Friday, March 15th, 2024

$ 19.23

-0.13 -0.67%

Open: 19.57
High: 19.61
Low: 19.04
Volume: 19,809,592
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.07 19.66 19.02 19.58 15,698,001 +0.35 +1.82
2024-03-15 19.57 19.61 19.04 19.23 19,809,592 -0.13 -0.67
2024-03-14 18.51 19.83 18.46 19.36 23,918,908 +1.04 +5.68
2024-03-13 18.56 18.57 18.09 18.32 16,327,427 -0.20 -1.08
2024-03-12 18.46 18.94 18.27 18.52 19,903,751 +0.07 +0.38
2024-03-11 18.25 18.56 18.02 18.45 15,031,485 +0.42 +2.33
2024-03-08 17.51 18.28 17.08 18.03 28,771,882 +0.04 +0.22
2024-03-07 18.02 18.11 17.66 17.99 19,602,063 -0.40 -2.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.83
On 2024-03-14
18.09
On 2024-03-13
1.13 6.12 18.94
On 2024-03-12
18.09
On 2024-03-13
-4.46 19.00
10D 19.83
On 2024-03-14
17.08
On 2024-03-08
1.30 7.11 19.00
On 2024-03-05
17.08
On 2024-03-08
-10.07 18.67
20D 20.92
On 2024-02-21
17.08
On 2024-03-08
0.25 1.29 20.92
On 2024-02-21
17.08
On 2024-03-08
-18.33 18.99
WTD 19.66
On 2024-03-18
19.02
On 2024-03-18
0.35 1.82 -- -- -- 19.58
MTD 19.83
On 2024-03-14
17.08
On 2024-03-08
0.73 3.87 19.00
On 2024-03-05
17.08
On 2024-03-08
-10.07 18.60
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

19.58 +0.35 +1.82 15,698,001