TZA: Direxion Daily Small Cap Bear 3X Shares
$ 19.58 |
|
+0.35 +1.82% |
Open: | 19.07 |
High: | 19.66 |
Low: | 19.02 |
Volume: | 15,698,001 |
$ 19.23
-0.13 -0.67%
Open: | 19.57 |
High: | 19.61 |
Low: | 19.04 |
Volume: | 19,809,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.07 | 19.66 | 19.02 | 19.58 | 15,698,001 | +0.35 | +1.82 |
2024-03-15 | 19.57 | 19.61 | 19.04 | 19.23 | 19,809,592 | -0.13 | -0.67 |
2024-03-14 | 18.51 | 19.83 | 18.46 | 19.36 | 23,918,908 | +1.04 | +5.68 |
2024-03-13 | 18.56 | 18.57 | 18.09 | 18.32 | 16,327,427 | -0.20 | -1.08 |
2024-03-12 | 18.46 | 18.94 | 18.27 | 18.52 | 19,903,751 | +0.07 | +0.38 |
2024-03-11 | 18.25 | 18.56 | 18.02 | 18.45 | 15,031,485 | +0.42 | +2.33 |
2024-03-08 | 17.51 | 18.28 | 17.08 | 18.03 | 28,771,882 | +0.04 | +0.22 |
2024-03-07 | 18.02 | 18.11 | 17.66 | 17.99 | 19,602,063 | -0.40 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.83 On 2024-03-14 |
18.09 On 2024-03-13 |
1.13 | 6.12 | 18.94 On 2024-03-12 |
18.09 On 2024-03-13 |
-4.46 | 19.00 |
10D | 19.83 On 2024-03-14 |
17.08 On 2024-03-08 |
1.30 | 7.11 | 19.00 On 2024-03-05 |
17.08 On 2024-03-08 |
-10.07 | 18.67 |
20D | 20.92 On 2024-02-21 |
17.08 On 2024-03-08 |
0.25 | 1.29 | 20.92 On 2024-02-21 |
17.08 On 2024-03-08 |
-18.33 | 18.99 |
WTD | 19.66 On 2024-03-18 |
19.02 On 2024-03-18 |
0.35 | 1.82 | -- | -- | -- | 19.58 |
MTD | 19.83 On 2024-03-14 |
17.08 On 2024-03-08 |
0.73 | 3.87 | 19.00 On 2024-03-05 |
17.08 On 2024-03-08 |
-10.07 | 18.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TZA
Direxion Daily Small Cap Bear 3X Shares |
19.58 | +0.35 | +1.82 | 15,698,001 |