U: Unity Software Inc.
$ 23.10 |
|
-- 0 0% |
Open: | 23.10 |
High: | 23.10 |
Low: | 23.10 |
Volume: | N/A |
$ 23.10
+0.21 +0.92%
Open: | 22.91 |
High: | 23.63 |
Low: | 22.62 |
Volume: | 6,759,927 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 22.91 | 23.63 | 22.62 | 23.10 | 6,759,927 | +0.21 | +0.92 |
2024-04-22 | 22.98 | 23.10 | 22.39 | 22.89 | 6,205,733 | 0.00 | 0.00 |
2024-04-19 | 23.10 | 23.70 | 22.75 | 22.89 | 5,728,815 | -0.54 | -2.30 |
2024-04-18 | 23.59 | 23.93 | 23.33 | 23.43 | 4,564,667 | -0.29 | -1.22 |
2024-04-17 | 24.02 | 24.27 | 23.70 | 23.72 | 4,123,297 | -0.22 | -0.92 |
2024-04-16 | 24.09 | 24.21 | 23.47 | 23.94 | 6,446,567 | -0.49 | -2.01 |
2024-04-15 | 25.27 | 25.40 | 24.14 | 24.43 | 7,279,808 | -0.88 | -3.48 |
2024-04-12 | 25.84 | 25.85 | 25.20 | 25.31 | 7,600,131 | -0.74 | -2.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.27 On 2024-04-17 |
22.39 On 2024-04-22 |
-0.84 | -3.51 | 24.27 On 2024-04-17 |
22.39 On 2024-04-22 |
-7.73 | 23.21 |
10D | 26.58 On 2024-04-10 |
22.39 On 2024-04-22 |
-3.98 | -14.70 | 26.58 On 2024-04-10 |
22.39 On 2024-04-22 |
-15.74 | 24.17 |
20D | 27.85 On 2024-03-28 |
22.39 On 2024-04-22 |
-4.10 | -15.07 | 27.85 On 2024-03-28 |
22.39 On 2024-04-22 |
-19.59 | 25.23 |
WTD | 23.63 On 2024-04-23 |
22.39 On 2024-04-22 |
0.21 | 0.92 | 23.10 On 2024-04-22 |
23.10 On 2024-04-22 |
0.00 | 23.00 |
MTD | 27.13 On 2024-04-09 |
22.39 On 2024-04-22 |
-3.60 | -13.48 | 27.13 On 2024-04-09 |
22.39 On 2024-04-22 |
-17.46 | 24.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.76 | +0.03 | +0.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
U
Unity Software Inc. |
23.10 | 0.00 | 0.00 |