UAL: United Airlines Holdings Inc.
$ 43.55 |
|
-- 0 0% |
Open: | 43.55 |
High: | 43.55 |
Low: | 43.55 |
Volume: | N/A |
$ 43.55
-0.07 -0.16%
Open: | 43.62 |
High: | 43.71 |
Low: | 42.50 |
Volume: | 5,682,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.62 | 43.71 | 42.50 | 43.55 | 5,682,781 | -0.07 | -0.16 |
2024-03-15 | 42.80 | 43.69 | 42.78 | 43.62 | 9,150,086 | +0.77 | +1.80 |
2024-03-14 | 42.91 | 43.00 | 41.99 | 42.85 | 7,245,625 | -0.19 | -0.43 |
2024-03-13 | 41.91 | 43.33 | 41.86 | 43.04 | 7,885,061 | +0.87 | +2.05 |
2024-03-12 | 42.67 | 42.80 | 40.83 | 42.17 | 12,101,611 | -0.72 | -1.68 |
2024-03-11 | 42.83 | 43.07 | 42.53 | 42.89 | 7,352,884 | -0.41 | -0.95 |
2024-03-08 | 44.11 | 44.51 | 43.23 | 43.30 | 7,646,935 | -0.82 | -1.86 |
2024-03-07 | 44.09 | 44.72 | 44.02 | 44.12 | 5,425,052 | +0.05 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.71 On 2024-03-18 |
40.83 On 2024-03-12 |
0.66 | 1.54 | 43.33 On 2024-03-13 |
41.99 On 2024-03-14 |
-3.09 | 43.05 |
10D | 44.83 On 2024-03-06 |
40.83 On 2024-03-12 |
-0.59 | -1.34 | 44.83 On 2024-03-06 |
40.83 On 2024-03-12 |
-8.91 | 43.33 |
20D | 46.25 On 2024-02-26 |
40.83 On 2024-03-12 |
1.56 | 3.72 | 46.25 On 2024-02-26 |
40.83 On 2024-03-12 |
-11.72 | 44.04 |
WTD | 43.71 On 2024-03-18 |
42.50 On 2024-03-18 |
-0.07 | -0.16 | -- | -- | -- | 43.55 |
MTD | 45.73 On 2024-03-01 |
40.83 On 2024-03-12 |
-1.94 | -4.26 | 45.73 On 2024-03-01 |
40.83 On 2024-03-12 |
-10.72 | 43.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.79 | +0.46 | +3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UAL
United Airlines Holdings Inc. |
43.55 | 0.00 | 0.00 |