UBX: Unity Biotechnology Inc.
$ 1.50 |
|
-- 0 0% |
Open: | 1.58 |
High: | 1.58 |
Low: | 1.50 |
Volume: | 52,499 |
$ 1.50
-- 0 0%
Open: | 1.58 |
High: | 1.58 |
Low: | 1.50 |
Volume: | 161,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.58 | 1.58 | 1.50 | 1.50 | 52,499 | 0.00 | 0.00 |
2024-03-15 | 1.58 | 1.58 | 1.50 | 1.50 | 161,894 | 0.00 | 0.00 |
2024-03-14 | 1.58 | 1.59 | 1.50 | 1.50 | 59,223 | -0.02 | -1.32 |
2024-03-13 | 1.57 | 1.58 | 1.51 | 1.52 | 99,739 | -0.03 | -1.94 |
2024-03-12 | 1.61 | 1.62 | 1.55 | 1.55 | 96,541 | -0.04 | -2.52 |
2024-03-11 | 1.60 | 1.65 | 1.54 | 1.59 | 70,333 | +0.02 | +1.27 |
2024-03-08 | 1.65 | 1.69 | 1.50 | 1.57 | 229,162 | -0.08 | -4.85 |
2024-03-07 | 1.67 | 1.69 | 1.62 | 1.65 | 74,422 | -0.01 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.62 On 2024-03-12 |
1.50 On 2024-03-14 |
-0.09 | -5.66 | 1.62 On 2024-03-12 |
1.50 On 2024-03-14 |
-7.31 | 1.51 |
10D | 1.70 On 2024-03-05 |
1.50 On 2024-03-08 |
-0.14 | -8.54 | 1.70 On 2024-03-05 |
1.50 On 2024-03-08 |
-11.76 | 1.57 |
20D | 2.00 On 2024-02-20 |
1.50 On 2024-03-08 |
-0.45 | -23.08 | 2.00 On 2024-02-20 |
1.50 On 2024-03-08 |
-25.00 | 1.68 |
WTD | 1.58 On 2024-03-18 |
1.50 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 1.50 |
MTD | 1.94 On 2024-03-01 |
1.50 On 2024-03-08 |
-0.33 | -18.03 | 1.94 On 2024-03-01 |
1.50 On 2024-03-08 |
-22.68 | 1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBX
Unity Biotechnology Inc. |
1.50 | 0.00 | 0.00 | 52,499 |