UHAL: AMERCO

As of Monday, March 18th, 2024

$ 65.11

-0.60 -0.91%

Open: 65.56
High: 66.83
Low: 65.09
Volume: 106,007
Previous Close on Friday, March 15th, 2024

$ 65.71

-0.62 -0.93%

Open: 66.33
High: 66.83
Low: 65.53
Volume: 127,742
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 65.56 66.83 65.09 65.11 106,007 -0.60 -0.91
2024-03-15 66.33 66.83 65.53 65.71 127,742 -0.62 -0.93
2024-03-14 66.60 66.60 65.35 66.33 105,707 -0.52 -0.78
2024-03-13 66.19 67.16 66.19 66.85 52,630 +0.39 +0.59
2024-03-12 65.37 66.66 65.37 66.46 44,966 +0.82 +1.25
2024-03-11 65.82 65.82 65.00 65.64 48,739 -0.22 -0.33
2024-03-08 67.61 68.00 65.53 65.86 51,005 -1.40 -2.08
2024-03-07 65.30 67.26 65.30 67.26 115,350 +2.28 +3.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.16
On 2024-03-13
65.09
On 2024-03-18
-0.53 -0.81 67.16
On 2024-03-13
65.09
On 2024-03-18
-3.08 66.09
10D 68.00
On 2024-03-08
64.46
On 2024-03-06
-0.38 -0.58 68.00
On 2024-03-08
65.00
On 2024-03-11
-4.41 65.93
20D 68.00
On 2024-03-08
63.22
On 2024-02-28
-1.64 -2.46 67.09
On 2024-02-21
63.22
On 2024-02-28
-5.77 65.42
WTD 66.83
On 2024-03-18
65.09
On 2024-03-18
-0.60 -0.91 -- -- -- 65.11
MTD 68.00
On 2024-03-08
64.06
On 2024-03-01
0.73 1.13 68.00
On 2024-03-08
65.00
On 2024-03-11
-4.41 65.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

65.11 -0.60 -0.91 106,007