UNH: UnitedHealth Group Incorporated
$ 487.05 |
|
-3.77 -0.77% |
Open: | 492.10 |
High: | 492.10 |
Low: | 486.38 |
Volume: | 2,970,582 |
$ 490.82
+1.82 +0.37%
Open: | 487.45 |
High: | 491.22 |
Low: | 487.45 |
Volume: | 5,712,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 492.10 | 492.10 | 486.38 | 487.05 | 2,970,578 | -3.77 | -0.77 |
2024-03-15 | 487.45 | 491.22 | 487.45 | 490.82 | 5,712,405 | +1.82 | +0.37 |
2024-03-14 | 488.72 | 489.68 | 485.19 | 489.00 | 3,374,831 | +1.00 | +0.20 |
2024-03-13 | 493.52 | 496.00 | 485.33 | 488.00 | 3,669,015 | -1.35 | -0.28 |
2024-03-12 | 488.13 | 492.28 | 487.35 | 489.35 | 3,868,576 | +0.20 | +0.04 |
2024-03-11 | 477.00 | 490.31 | 476.00 | 489.15 | 4,407,205 | +12.58 | +2.64 |
2024-03-08 | 478.33 | 484.25 | 474.77 | 476.57 | 4,660,445 | -2.21 | -0.46 |
2024-03-07 | 474.00 | 481.19 | 473.60 | 478.78 | 4,970,190 | +6.18 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 496.00 On 2024-03-13 |
485.19 On 2024-03-14 |
-2.10 | -0.43 | 496.00 On 2024-03-13 |
485.19 On 2024-03-14 |
-2.18 | 488.84 |
10D | 496.00 On 2024-03-13 |
468.19 On 2024-03-06 |
5.18 | 1.07 | 482.90 On 2024-03-05 |
468.19 On 2024-03-06 |
-3.05 | 483.45 |
20D | 532.81 On 2024-02-26 |
468.19 On 2024-03-06 |
-34.50 | -6.61 | 532.81 On 2024-02-26 |
468.19 On 2024-03-06 |
-12.13 | 496.66 |
WTD | 492.10 On 2024-03-18 |
486.38 On 2024-03-18 |
-3.77 | -0.77 | -- | -- | -- | 487.05 |
MTD | 496.00 On 2024-03-13 |
468.19 On 2024-03-06 |
-6.55 | -1.33 | 490.02 On 2024-03-01 |
468.19 On 2024-03-06 |
-4.45 | 483.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNH
UnitedHealth Group Incorporated |
487.05 | -3.77 | -0.77 | 2,970,582 |