UNM: Unum Group
$ 51.91 |
|
-- 0 0% |
Open: | 51.91 |
High: | 51.91 |
Low: | 51.91 |
Volume: | N/A |
$ 51.91
-0.20 -0.38%
Open: | 52.05 |
High: | 52.43 |
Low: | 51.87 |
Volume: | 1,142,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 52.05 | 52.43 | 51.87 | 51.91 | 1,142,557 | -0.20 | -0.38 |
2024-03-15 | 51.44 | 52.17 | 51.44 | 52.11 | 4,578,348 | +0.46 | +0.89 |
2024-03-14 | 51.25 | 51.67 | 50.83 | 51.65 | 1,278,903 | +0.37 | +0.72 |
2024-03-13 | 51.06 | 51.47 | 50.80 | 51.28 | 1,144,859 | +0.39 | +0.77 |
2024-03-12 | 50.43 | 50.95 | 50.19 | 50.89 | 1,040,768 | +0.54 | +1.07 |
2024-03-11 | 50.32 | 50.48 | 49.90 | 50.35 | 996,151 | -0.05 | -0.10 |
2024-03-08 | 51.36 | 51.78 | 50.33 | 50.40 | 1,099,882 | -0.99 | -1.93 |
2024-03-07 | 50.61 | 51.49 | 50.61 | 51.39 | 1,164,042 | +0.79 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.43 On 2024-03-18 |
50.19 On 2024-03-12 |
1.56 | 3.10 | 50.95 On 2024-03-12 |
50.95 On 2024-03-12 |
0.00 | 51.57 |
10D | 52.43 On 2024-03-18 |
49.54 On 2024-03-05 |
2.28 | 4.59 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 51.11 |
20D | 52.43 On 2024-03-18 |
48.53 On 2024-02-20 |
3.18 | 6.53 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 50.22 |
WTD | 52.43 On 2024-03-18 |
51.87 On 2024-03-18 |
-0.20 | -0.38 | -- | -- | -- | 51.91 |
MTD | 52.43 On 2024-03-18 |
49.02 On 2024-03-01 |
2.46 | 4.97 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 50.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,774.36 | -16.07 | -0.04 | 10,055,591 |
DJTA
Dow Jones Transportation Average |
15,409.64 | -7.94 | -0.05 | 1,187,117 |
SPX
S&P 500 Index |
5,135.43 | -13.99 | -0.27 | |
OEX
S&P 100 Index |
2,430.52 | -9.00 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,881.20 | -103.81 | -0.58 | |
NYA
NYSE Composite Index |
17,876.22 | -6.10 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,759.53 | -3.26 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,814.22 | -6.56 | -0.23 | |
RUT
Russell 2000 Index |
2,013.39 | -11.34 | -0.56 | |
RUA
Russell 3000 Index |
2,937.60 | -7.34 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,836.08 | -45.13 | -0.51 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNM
Unum Group |
51.91 | 0.00 | 0.00 |