USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 50.85 |
|
-- 0 0% |
Open: | 50.85 |
High: | 50.85 |
Low: | 50.85 |
Volume: | N/A |
$ 50.85
+0.41 +0.81%
Open: | 50.94 |
High: | 51.05 |
Low: | 50.78 |
Volume: | 125,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 50.94 | 51.05 | 50.78 | 50.85 | 125,170 | +0.41 | +0.81 |
2024-03-15 | 50.70 | 50.70 | 50.31 | 50.44 | 49,337 | -0.77 | -1.50 |
2024-03-14 | 51.36 | 51.36 | 50.92 | 51.21 | 42,569 | +0.03 | +0.06 |
2024-03-13 | 51.39 | 51.39 | 51.05 | 51.18 | 58,653 | -0.14 | -0.27 |
2024-03-12 | 50.98 | 51.37 | 50.76 | 51.32 | 75,803 | +0.67 | +1.32 |
2024-03-11 | 50.55 | 50.68 | 50.38 | 50.65 | 81,595 | -0.05 | -0.10 |
2024-03-08 | 51.24 | 51.32 | 50.67 | 50.70 | 2,102,625 | -0.49 | -0.96 |
2024-03-07 | 50.99 | 51.28 | 50.99 | 51.19 | 241,884 | +0.50 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.39 On 2024-03-13 |
50.31 On 2024-03-15 |
0.20 | 0.40 | 51.39 On 2024-03-13 |
50.31 On 2024-03-15 |
-2.10 | 51.00 |
10D | 51.39 On 2024-03-13 |
50.24 On 2024-03-05 |
-0.15 | -0.28 | 51.39 On 2024-03-13 |
50.31 On 2024-03-15 |
-2.10 | 50.87 |
20D | 51.39 On 2024-03-13 |
49.10 On 2024-02-21 |
1.11 | 2.23 | 51.39 On 2024-03-13 |
50.31 On 2024-03-15 |
-2.10 | 50.67 |
WTD | 51.05 On 2024-03-18 |
50.78 On 2024-03-18 |
0.41 | 0.81 | -- | -- | -- | 50.85 |
MTD | 51.39 On 2024-03-13 |
50.24 On 2024-03-05 |
0.19 | 0.38 | 51.39 On 2024-03-13 |
50.31 On 2024-03-15 |
-2.10 | 50.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.85 | 0.00 | 0.00 |