USMV: iShares Edge MSCI Min Vol USA ETF
$ 82.38 |
|
-- 0 0% |
Open: | 82.38 |
High: | 82.38 |
Low: | 82.38 |
Volume: | N/A |
$ 82.38
+0.19 +0.23%
Open: | 82.35 |
High: | 82.68 |
Low: | 82.27 |
Volume: | 1,815,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 82.35 | 82.68 | 82.27 | 82.38 | 1,815,984 | +0.19 | +0.23 |
2024-03-15 | 81.95 | 82.34 | 81.81 | 82.19 | 2,519,449 | -0.17 | -0.21 |
2024-03-14 | 82.71 | 82.82 | 81.97 | 82.36 | 2,474,817 | -0.29 | -0.35 |
2024-03-13 | 82.80 | 82.95 | 82.44 | 82.65 | 2,151,247 | -0.11 | -0.13 |
2024-03-12 | 82.46 | 82.90 | 82.40 | 82.76 | 2,053,190 | +0.34 | +0.41 |
2024-03-11 | 81.90 | 82.45 | 81.86 | 82.42 | 1,431,256 | +0.29 | +0.35 |
2024-03-08 | 82.19 | 82.41 | 82.01 | 82.13 | 2,382,374 | -0.11 | -0.13 |
2024-03-07 | 82.15 | 82.38 | 82.12 | 82.24 | 2,807,437 | +0.30 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.95 On 2024-03-13 |
81.81 On 2024-03-15 |
-0.04 | -0.05 | 82.95 On 2024-03-13 |
81.81 On 2024-03-15 |
-1.37 | 82.47 |
10D | 82.95 On 2024-03-13 |
81.14 On 2024-03-05 |
0.49 | 0.60 | 82.95 On 2024-03-13 |
81.81 On 2024-03-15 |
-1.37 | 82.24 |
20D | 82.95 On 2024-03-13 |
80.21 On 2024-02-21 |
1.92 | 2.39 | 82.95 On 2024-03-13 |
81.81 On 2024-03-15 |
-1.37 | 81.81 |
WTD | 82.68 On 2024-03-18 |
82.27 On 2024-03-18 |
0.19 | 0.23 | -- | -- | -- | 82.38 |
MTD | 82.95 On 2024-03-13 |
81.14 On 2024-03-05 |
0.99 | 1.22 | 82.95 On 2024-03-13 |
81.81 On 2024-03-15 |
-1.37 | 82.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.75 | +0.42 | +2.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMV
iShares Edge MSCI Min Vol USA ETF |
82.38 | 0.00 | 0.00 |