UVSP: Univest Financial Corporation

As of Thursday, April 25th, 2024

$ 20.00

-- 0 0%

Open: 20.00
High: 20.00
Low: 20.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 20.00

-- 0 0%

Open: 19.79
High: 20.04
Low: 19.61
Volume: 117,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 19.79 20.04 19.61 20.00 117,018 0.00 0.00
2024-04-23 19.70 20.08 19.70 20.00 83,265 +0.33 +1.68
2024-04-22 19.41 19.82 19.38 19.67 70,217 +0.23 +1.18
2024-04-19 18.49 19.47 18.49 19.44 77,639 +0.85 +4.57
2024-04-18 18.45 18.70 18.42 18.59 83,690 +0.15 +0.81
2024-04-17 18.64 18.80 18.42 18.44 82,616 -0.01 -0.05
2024-04-16 18.72 18.72 18.41 18.45 79,700 -0.28 -1.49
2024-04-15 18.72 18.86 18.54 18.73 91,205 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.08
On 2024-04-23		 18.42
On 2024-04-18		 1.56 8.46 20.08
On 2024-04-23		 19.61
On 2024-04-24		 -2.34 19.54
10D 20.08
On 2024-04-23		 18.41
On 2024-04-16		 1.16 6.16 19.42
On 2024-04-11		 18.41
On 2024-04-16		 -5.20 19.10
20D 20.90
On 2024-03-28		 18.41
On 2024-04-16		 0.26 1.32 20.90
On 2024-03-28		 18.41
On 2024-04-16		 -11.91 19.50
WTD 20.08
On 2024-04-23		 19.38
On 2024-04-22		 0.56 2.88 20.08
On 2024-04-23		 19.61
On 2024-04-24		 -2.34 19.89
MTD 20.79
On 2024-04-01		 18.41
On 2024-04-16		 -0.82 -3.94 20.79
On 2024-04-01		 18.41
On 2024-04-16		 -11.45 19.36
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.27 +0.08 +0.05 2,082,335
KO

The Coca-Cola Company

61.68 +0.13 +0.21 7,793,093
PFE

Pfizer Inc.

25.56 -0.71 -2.70 13,368,400
VZ

Verizon Communications Inc.

39.20 -0.30 -0.75 5,139,501
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,817.56 -643.36 -1.67 143,917,968
DJTA

Dow Jones Transportation Average

15,059.01 -18.79 -0.12 65,390,300
SPX

S&P 500 Index

5,004.30 -67.33 -1.33
OEX

S&P 100 Index

2,363.09 -37.53 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,241.46 -285.34 -1.63
NYA

NYSE Composite Index

17,612.71 -145.37 -0.82
XAX

NYSE AMEX Composite Index

4,896.79 +0.56 +0.01
RUI

RUSSELL 1000 Index

2,742.47 -36.99 -1.33
RUT

Russell 2000 Index

1,965.65 -29.77 -1.49
RUA

Russell 3000 Index

2,862.98 -38.86 -1.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 +0.24 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.81 +0.53 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.52 +0.71 +4.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.25 -133.22 -1.54
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

20.00 0.00 0.00