UXIN: Uxin Limited
$ 2.18 |
|
-- 0 0% |
Open: | 2.18 |
High: | 2.18 |
Low: | 2.18 |
Volume: | N/A |
$ 2.18
+0.07 +3.32%
Open: | 2.12 |
High: | 2.22 |
Low: | 1.96 |
Volume: | 67,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.12 | 2.22 | 1.96 | 2.18 | 67,745 | +0.07 | +3.32 |
2024-03-15 | 2.07 | 2.23 | 2.07 | 2.11 | 24,486 | +0.06 | +2.93 |
2024-03-14 | 2.07 | 2.18 | 2.05 | 2.05 | 35,942 | -0.09 | -4.21 |
2024-03-13 | 2.15 | 2.15 | 2.08 | 2.14 | 7,519 | +0.09 | +4.39 |
2024-03-12 | 2.03 | 2.14 | 2.03 | 2.05 | 9,593 | +0.03 | +1.49 |
2024-03-11 | 2.17 | 2.17 | 2.02 | 2.02 | 20,496 | -0.04 | -1.94 |
2024-03-08 | 2.23 | 2.30 | 2.02 | 2.06 | 71,358 | -0.16 | -7.21 |
2024-03-07 | 2.14 | 2.26 | 2.06 | 2.22 | 47,644 | +0.16 | +7.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.23 On 2024-03-15 |
1.96 On 2024-03-18 |
0.16 | 7.92 | 2.23 On 2024-03-15 |
1.96 On 2024-03-18 |
-12.00 | 2.11 |
10D | 2.30 On 2024-03-08 |
1.96 On 2024-03-18 |
0.18 | 9.00 | 2.30 On 2024-03-08 |
1.96 On 2024-03-18 |
-14.85 | 2.10 |
20D | 2.74 On 2024-02-27 |
1.92 On 2024-02-23 |
-0.27 | -11.02 | 2.74 On 2024-02-27 |
1.96 On 2024-03-18 |
-28.47 | 2.16 |
WTD | 2.22 On 2024-03-18 |
1.96 On 2024-03-18 |
0.07 | 3.32 | -- | -- | -- | 2.18 |
MTD | 2.51 On 2024-03-01 |
1.96 On 2024-03-18 |
-0.27 | -11.02 | 2.51 On 2024-03-01 |
1.96 On 2024-03-18 |
-21.91 | 2.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.69 | +0.36 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UXIN
Uxin Limited |
2.18 | 0.00 | 0.00 |