VAW: Vanguard Materials ETF
$ 198.69 |
|
-- 0 0% |
Open: | 198.69 |
High: | 198.69 |
Low: | 198.69 |
Volume: | N/A |
$ 198.69
+0.04 +0.02%
Open: | 199.40 |
High: | 200.21 |
Low: | 198.68 |
Volume: | 44,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 199.40 | 200.21 | 198.68 | 198.69 | 44,584 | +0.04 | +0.02 |
2024-03-15 | 197.54 | 199.36 | 197.54 | 198.65 | 80,396 | +0.32 | +0.16 |
2024-03-14 | 199.35 | 199.42 | 197.38 | 198.33 | 229,709 | -1.55 | -0.78 |
2024-03-13 | 198.86 | 200.87 | 198.86 | 199.88 | 43,685 | +1.42 | +0.72 |
2024-03-12 | 198.89 | 198.89 | 197.64 | 198.46 | 26,142 | -0.15 | -0.08 |
2024-03-11 | 197.80 | 199.41 | 196.92 | 198.61 | 36,614 | +1.51 | +0.77 |
2024-03-08 | 198.84 | 198.92 | 197.10 | 197.10 | 29,255 | -0.87 | -0.44 |
2024-03-07 | 196.86 | 198.68 | 196.86 | 197.97 | 32,618 | +2.58 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.87 On 2024-03-13 |
197.38 On 2024-03-14 |
0.08 | 0.04 | 200.87 On 2024-03-13 |
197.38 On 2024-03-14 |
-1.74 | 198.80 |
10D | 200.87 On 2024-03-13 |
193.35 On 2024-03-05 |
3.65 | 1.87 | 200.87 On 2024-03-13 |
197.38 On 2024-03-14 |
-1.74 | 197.70 |
20D | 200.87 On 2024-03-13 |
186.79 On 2024-02-20 |
10.57 | 5.62 | 200.87 On 2024-03-13 |
197.38 On 2024-03-14 |
-1.74 | 194.53 |
WTD | 200.21 On 2024-03-18 |
198.68 On 2024-03-18 |
0.04 | 0.02 | -- | -- | -- | 198.69 |
MTD | 200.87 On 2024-03-13 |
192.86 On 2024-03-01 |
5.74 | 2.97 | 200.87 On 2024-03-13 |
197.38 On 2024-03-14 |
-1.74 | 197.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VAW
Vanguard Materials ETF |
198.69 | 0.00 | 0.00 |