VB: Vanguard Small Cap ETF

As of Monday, March 18th, 2024

$ 219.71

-0.30 -0.14%

Open: 220.54
High: 220.88
Low: 219.41
Volume: 560,971
Previous Close on Friday, March 15th, 2024

$ 220.01

-0.16 -0.07%

Open: 219.31
High: 220.87
Low: 219.20
Volume: 822,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 220.54 220.88 219.41 219.71 560,971 -0.30 -0.14
2024-03-15 219.31 220.87 219.20 220.01 822,732 -0.16 -0.07
2024-03-14 222.94 223.18 218.37 220.17 537,729 -3.06 -1.37
2024-03-13 222.44 223.99 222.19 223.23 520,131 +0.79 +0.36
2024-03-12 222.17 223.07 220.73 222.44 712,205 +0.61 +0.27
2024-03-11 222.31 223.00 220.91 221.83 609,106 -1.05 -0.47
2024-03-08 224.85 226.39 222.32 222.88 1,009,663 -0.52 -0.23
2024-03-07 222.68 223.91 222.59 223.40 588,150 +1.88 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.99
On 2024-03-13
218.37
On 2024-03-14
-2.12 -0.96 223.99
On 2024-03-13
218.37
On 2024-03-14
-2.51 221.11
10D 226.39
On 2024-03-08
218.37
On 2024-03-14
-1.98 -0.89 226.39
On 2024-03-08
218.37
On 2024-03-14
-3.54 221.52
20D 226.39
On 2024-03-08
212.27
On 2024-02-21
3.52 1.63 226.39
On 2024-03-08
218.37
On 2024-03-14
-3.54 219.62
WTD 220.88
On 2024-03-18
219.41
On 2024-03-18
-0.30 -0.14 -- -- -- 219.71
MTD 226.39
On 2024-03-08
218.37
On 2024-03-14
0.15 0.07 226.39
On 2024-03-08
218.37
On 2024-03-14
-3.54 221.52
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

219.71 -0.30 -0.14 560,971