VB: Vanguard Small Cap ETF
$ 219.71 |
|
-0.30 -0.14% |
Open: | 220.54 |
High: | 220.88 |
Low: | 219.41 |
Volume: | 560,971 |
$ 220.01
-0.16 -0.07%
Open: | 219.31 |
High: | 220.87 |
Low: | 219.20 |
Volume: | 822,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 220.54 | 220.88 | 219.41 | 219.71 | 560,971 | -0.30 | -0.14 |
2024-03-15 | 219.31 | 220.87 | 219.20 | 220.01 | 822,732 | -0.16 | -0.07 |
2024-03-14 | 222.94 | 223.18 | 218.37 | 220.17 | 537,729 | -3.06 | -1.37 |
2024-03-13 | 222.44 | 223.99 | 222.19 | 223.23 | 520,131 | +0.79 | +0.36 |
2024-03-12 | 222.17 | 223.07 | 220.73 | 222.44 | 712,205 | +0.61 | +0.27 |
2024-03-11 | 222.31 | 223.00 | 220.91 | 221.83 | 609,106 | -1.05 | -0.47 |
2024-03-08 | 224.85 | 226.39 | 222.32 | 222.88 | 1,009,663 | -0.52 | -0.23 |
2024-03-07 | 222.68 | 223.91 | 222.59 | 223.40 | 588,150 | +1.88 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.99 On 2024-03-13 |
218.37 On 2024-03-14 |
-2.12 | -0.96 | 223.99 On 2024-03-13 |
218.37 On 2024-03-14 |
-2.51 | 221.11 |
10D | 226.39 On 2024-03-08 |
218.37 On 2024-03-14 |
-1.98 | -0.89 | 226.39 On 2024-03-08 |
218.37 On 2024-03-14 |
-3.54 | 221.52 |
20D | 226.39 On 2024-03-08 |
212.27 On 2024-02-21 |
3.52 | 1.63 | 226.39 On 2024-03-08 |
218.37 On 2024-03-14 |
-3.54 | 219.62 |
WTD | 220.88 On 2024-03-18 |
219.41 On 2024-03-18 |
-0.30 | -0.14 | -- | -- | -- | 219.71 |
MTD | 226.39 On 2024-03-08 |
218.37 On 2024-03-14 |
0.15 | 0.07 | 226.39 On 2024-03-08 |
218.37 On 2024-03-14 |
-3.54 | 221.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VB
Vanguard Small Cap ETF |
219.71 | -0.30 | -0.14 | 560,971 |