VBK: Vanguard Small Cap Growth ETF
$ 251.72 |
|
-- 0 0% |
Open: | 251.72 |
High: | 251.72 |
Low: | 251.72 |
Volume: | N/A |
$ 251.72
-0.17 -0.07%
Open: | 253.14 |
High: | 253.51 |
Low: | 251.53 |
Volume: | 177,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 253.14 | 253.51 | 251.53 | 251.72 | 177,094 | -0.17 | -0.07 |
2024-03-15 | 251.51 | 252.86 | 250.90 | 251.89 | 302,289 | -0.62 | -0.25 |
2024-03-14 | 256.45 | 256.56 | 250.61 | 252.51 | 552,385 | -3.96 | -1.54 |
2024-03-13 | 255.91 | 257.62 | 255.54 | 256.47 | 161,432 | +0.56 | +0.22 |
2024-03-12 | 255.50 | 256.53 | 253.55 | 255.91 | 215,345 | +1.01 | +0.40 |
2024-03-11 | 256.24 | 257.00 | 254.25 | 254.90 | 166,392 | -2.34 | -0.91 |
2024-03-08 | 259.77 | 262.01 | 256.19 | 257.24 | 387,636 | -1.00 | -0.39 |
2024-03-07 | 257.08 | 258.44 | 256.67 | 258.24 | 331,090 | +2.68 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.62 On 2024-03-13 |
250.61 On 2024-03-14 |
-3.18 | -1.25 | 257.62 On 2024-03-13 |
250.61 On 2024-03-14 |
-2.72 | 253.70 |
10D | 262.01 On 2024-03-08 |
250.61 On 2024-03-14 |
-5.69 | -2.21 | 262.01 On 2024-03-08 |
250.61 On 2024-03-14 |
-4.35 | 254.75 |
20D | 262.01 On 2024-03-08 |
241.77 On 2024-02-21 |
2.76 | 1.11 | 262.01 On 2024-03-08 |
250.61 On 2024-03-14 |
-4.35 | 252.71 |
WTD | 253.51 On 2024-03-18 |
251.53 On 2024-03-18 |
-0.17 | -0.07 | -- | -- | -- | 251.72 |
MTD | 262.01 On 2024-03-08 |
250.61 On 2024-03-14 |
-1.85 | -0.73 | 262.01 On 2024-03-08 |
250.61 On 2024-03-14 |
-4.35 | 255.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBK
Vanguard Small Cap Growth ETF |
251.72 | 0.00 | 0.00 |