VCLT: Vanguard Long-Term Corporate Bond ETF
$ 76.89 |
|
-0.30 -0.39% |
Open: | 77.15 |
High: | 77.24 |
Low: | 76.85 |
Volume: | 3,777,007 |
$ 77.19
+0.14 +0.18%
Open: | 77.16 |
High: | 77.27 |
Low: | 76.92 |
Volume: | 1,367,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 77.15 | 77.24 | 76.85 | 76.89 | 3,777,007 | -0.30 | -0.39 |
2024-03-15 | 77.16 | 77.27 | 76.92 | 77.19 | 1,367,235 | +0.14 | +0.18 |
2024-03-14 | 77.53 | 77.54 | 76.94 | 77.05 | 1,905,787 | -0.86 | -1.10 |
2024-03-13 | 78.04 | 78.25 | 77.86 | 77.91 | 1,602,303 | -0.14 | -0.18 |
2024-03-12 | 78.20 | 78.31 | 77.89 | 78.05 | 1,479,670 | -0.37 | -0.47 |
2024-03-11 | 78.37 | 78.63 | 78.20 | 78.42 | 2,596,448 | +0.14 | +0.18 |
2024-03-08 | 78.39 | 78.57 | 78.20 | 78.28 | 4,180,883 | +0.04 | +0.05 |
2024-03-07 | 78.51 | 78.51 | 77.96 | 78.24 | 2,025,304 | +0.16 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.31 On 2024-03-12 |
76.85 On 2024-03-18 |
-1.53 | -1.95 | 78.31 On 2024-03-12 |
76.85 On 2024-03-18 |
-1.87 | 77.42 |
10D | 78.63 On 2024-03-11 |
76.85 On 2024-03-18 |
-0.17 | -0.22 | 78.63 On 2024-03-11 |
76.85 On 2024-03-18 |
-2.26 | 77.79 |
20D | 78.63 On 2024-03-11 |
76.12 On 2024-03-01 |
0.14 | 0.18 | 78.63 On 2024-03-11 |
76.85 On 2024-03-18 |
-2.26 | 77.41 |
WTD | 77.24 On 2024-03-18 |
76.85 On 2024-03-18 |
-0.30 | -0.39 | -- | -- | -- | 76.89 |
MTD | 78.63 On 2024-03-11 |
76.12 On 2024-03-01 |
-0.15 | -0.19 | 78.63 On 2024-03-11 |
76.85 On 2024-03-18 |
-2.26 | 77.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCLT
Vanguard Long-Term Corporate Bond ETF |
76.89 | -0.30 | -0.39 | 3,777,007 |