VEON: VEON Ltd.
$ 24.17 |
|
-- 0 0% |
Open: | 24.17 |
High: | 24.17 |
Low: | 24.17 |
Volume: | N/A |
$ 24.17
-0.59 -2.38%
Open: | 24.76 |
High: | 25.25 |
Low: | 24.04 |
Volume: | 49,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.76 | 25.25 | 24.04 | 24.17 | 49,795 | -0.59 | -2.38 |
2024-03-15 | 25.18 | 25.23 | 24.50 | 24.76 | 69,701 | -0.49 | -1.94 |
2024-03-14 | 25.44 | 25.50 | 24.80 | 25.25 | 16,882 | -0.08 | -0.32 |
2024-03-13 | 25.22 | 25.65 | 25.20 | 25.33 | 33,600 | -0.02 | -0.08 |
2024-03-12 | 25.05 | 25.80 | 25.05 | 25.35 | 25,823 | -0.09 | -0.35 |
2024-03-11 | 25.26 | 26.00 | 25.04 | 25.44 | 29,405 | +0.04 | +0.16 |
2024-03-08 | 25.82 | 25.91 | 25.40 | 25.40 | 38,274 | -0.20 | -0.78 |
2024-03-07 | 26.00 | 26.20 | 25.23 | 25.60 | 38,871 | -0.38 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.80 On 2024-03-12 |
24.04 On 2024-03-18 |
-1.27 | -4.99 | 25.80 On 2024-03-12 |
24.04 On 2024-03-18 |
-6.82 | 24.97 |
10D | 26.20 On 2024-03-07 |
24.04 On 2024-03-18 |
-1.55 | -6.03 | 26.20 On 2024-03-07 |
24.04 On 2024-03-18 |
-8.24 | 25.30 |
20D | 26.68 On 2024-02-26 |
21.96 On 2024-02-20 |
0.27 | 1.13 | 26.68 On 2024-02-26 |
24.04 On 2024-03-18 |
-9.90 | 25.14 |
WTD | 25.25 On 2024-03-18 |
24.04 On 2024-03-18 |
-0.59 | -2.38 | -- | -- | -- | 24.17 |
MTD | 26.20 On 2024-03-07 |
24.04 On 2024-03-18 |
-1.88 | -7.22 | 26.20 On 2024-03-07 |
24.04 On 2024-03-18 |
-8.24 | 25.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEON
VEON Ltd. |
24.17 | 0.00 | 0.00 |