VFC: V.F. Corporation
$ 14.39 |
|
-- 0 0% |
Open: | 14.39 |
High: | 14.39 |
Low: | 14.39 |
Volume: | N/A |
$ 14.39
-0.39 -2.64%
Open: | 14.75 |
High: | 14.82 |
Low: | 14.20 |
Volume: | 7,507,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.75 | 14.82 | 14.20 | 14.39 | 7,507,702 | -0.39 | -2.64 |
2024-03-15 | 14.47 | 14.84 | 14.47 | 14.78 | 31,918,256 | +0.18 | +1.23 |
2024-03-14 | 15.30 | 15.34 | 14.44 | 14.60 | 10,683,435 | -0.90 | -5.81 |
2024-03-13 | 15.57 | 15.88 | 15.43 | 15.50 | 7,541,340 | -0.08 | -0.51 |
2024-03-12 | 15.99 | 16.15 | 15.51 | 15.58 | 7,259,305 | -0.42 | -2.63 |
2024-03-11 | 16.06 | 16.33 | 15.99 | 16.00 | 5,833,077 | -0.10 | -0.62 |
2024-03-08 | 16.22 | 16.36 | 15.94 | 16.10 | 5,697,256 | +0.01 | +0.06 |
2024-03-07 | 15.99 | 16.22 | 15.85 | 16.09 | 5,240,273 | +0.27 | +1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.15 On 2024-03-12 |
14.20 On 2024-03-18 |
-1.61 | -10.06 | 16.15 On 2024-03-12 |
14.20 On 2024-03-18 |
-12.11 | 14.97 |
10D | 16.36 On 2024-03-08 |
14.20 On 2024-03-18 |
-1.34 | -8.52 | 16.36 On 2024-03-08 |
14.20 On 2024-03-18 |
-13.23 | 15.47 |
20D | 16.53 On 2024-03-01 |
14.20 On 2024-03-18 |
-2.26 | -13.57 | 16.53 On 2024-03-01 |
14.20 On 2024-03-18 |
-14.10 | 15.74 |
WTD | 14.82 On 2024-03-18 |
14.20 On 2024-03-18 |
-0.39 | -2.64 | -- | -- | -- | 14.39 |
MTD | 16.53 On 2024-03-01 |
14.20 On 2024-03-18 |
-1.95 | -11.93 | 16.53 On 2024-03-01 |
14.20 On 2024-03-18 |
-14.10 | 15.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFC
V.F. Corporation |
14.39 | 0.00 | 0.00 |