VFH: Vanguard Financials ETF

As of Monday, March 18th, 2024

$ 99.34

+0.29 +0.29%

Open: 99.27
High: 99.59
Low: 98.82
Volume: 314,405
Previous Close on Friday, March 15th, 2024

$ 99.05

-0.04 -0.04%

Open: 98.58
High: 99.50
Low: 98.40
Volume: 341,027
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 99.27 99.59 98.82 99.34 314,405 +0.29 +0.29
2024-03-15 98.58 99.50 98.40 99.05 341,027 -0.04 -0.04
2024-03-14 100.01 100.24 98.50 99.09 347,050 -0.82 -0.82
2024-03-13 99.47 100.20 99.47 99.91 336,655 +0.51 +0.51
2024-03-12 99.17 99.67 98.83 99.40 567,167 +0.36 +0.36
2024-03-11 98.66 99.18 98.43 99.04 422,733 +0.12 +0.12
2024-03-08 98.96 99.54 98.81 98.92 274,436 +0.23 +0.23
2024-03-07 99.12 99.42 98.46 98.69 333,969 -0.09 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.24
On 2024-03-14
98.40
On 2024-03-15
0.30 0.30 100.24
On 2024-03-14
98.40
On 2024-03-15
-1.84 99.36
10D 100.24
On 2024-03-14
97.69
On 2024-03-05
1.26 1.28 100.24
On 2024-03-14
98.40
On 2024-03-15
-1.84 99.05
20D 100.24
On 2024-03-14
95.32
On 2024-02-21
3.07 3.19 100.24
On 2024-03-14
98.40
On 2024-03-15
-1.84 98.18
WTD 99.59
On 2024-03-18
98.82
On 2024-03-18
0.29 0.29 -- -- -- 99.34
MTD 100.24
On 2024-03-14
97.44
On 2024-03-01
1.41 1.44 100.24
On 2024-03-14
98.40
On 2024-03-15
-1.84 98.87
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

99.34 +0.29 +0.29 314,405