VHT: Vanguard Healthcare ETF
$ 265.63 |
|
-- 0 0% |
Open: | 265.63 |
High: | 265.63 |
Low: | 265.63 |
Volume: | N/A |
$ 265.63
-0.21 -0.08%
Open: | 266.73 |
High: | 267.04 |
Low: | 265.53 |
Volume: | 132,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 266.73 | 267.04 | 265.53 | 265.63 | 132,949 | -0.21 | -0.08 |
2024-03-15 | 265.51 | 266.38 | 264.93 | 265.84 | 508,142 | -0.86 | -0.32 |
2024-03-14 | 268.26 | 268.29 | 265.15 | 266.70 | 128,746 | -1.33 | -0.50 |
2024-03-13 | 269.72 | 270.21 | 267.22 | 268.03 | 118,336 | -0.97 | -0.36 |
2024-03-12 | 268.20 | 269.50 | 267.30 | 269.00 | 121,160 | +1.03 | +0.38 |
2024-03-11 | 267.94 | 268.60 | 266.50 | 267.97 | 140,819 | -0.56 | -0.21 |
2024-03-08 | 269.35 | 270.00 | 268.41 | 268.53 | 101,343 | -0.48 | -0.18 |
2024-03-07 | 268.31 | 269.64 | 268.12 | 269.01 | 151,739 | +1.42 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 270.21 On 2024-03-13 |
264.93 On 2024-03-15 |
-2.34 | -0.87 | 270.21 On 2024-03-13 |
264.93 On 2024-03-15 |
-1.95 | 267.04 |
10D | 270.21 On 2024-03-13 |
264.93 On 2024-03-15 |
-2.29 | -0.85 | 270.21 On 2024-03-13 |
264.93 On 2024-03-15 |
-1.95 | 267.41 |
20D | 271.01 On 2024-02-26 |
263.83 On 2024-02-21 |
-1.03 | -0.39 | 271.01 On 2024-02-26 |
264.93 On 2024-03-15 |
-2.24 | 267.69 |
WTD | 267.04 On 2024-03-18 |
265.53 On 2024-03-18 |
-0.21 | -0.08 | -- | -- | -- | 265.63 |
MTD | 270.21 On 2024-03-13 |
264.93 On 2024-03-15 |
0.22 | 0.08 | 270.21 On 2024-03-13 |
264.93 On 2024-03-15 |
-1.95 | 267.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VHT
Vanguard Healthcare ETF |
265.63 | 0.00 | 0.00 |