VICI: VICI Properties Inc.
$ 28.94 |
|
-- 0 0% |
Open: | 28.94 |
High: | 28.94 |
Low: | 28.94 |
Volume: | N/A |
$ 28.94
+0.01 +0.03%
Open: | 28.86 |
High: | 29.12 |
Low: | 28.73 |
Volume: | 3,986,927 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.86 | 29.12 | 28.73 | 28.94 | 3,986,927 | +0.01 | +0.03 |
2024-03-15 | 28.63 | 28.99 | 28.60 | 28.93 | 10,607,301 | +0.11 | +0.38 |
2024-03-14 | 29.19 | 29.20 | 28.66 | 28.82 | 8,363,895 | -0.49 | -1.67 |
2024-03-13 | 29.63 | 29.80 | 29.24 | 29.31 | 8,660,568 | -0.24 | -0.81 |
2024-03-12 | 29.60 | 29.73 | 29.38 | 29.55 | 4,147,296 | -0.10 | -0.34 |
2024-03-11 | 29.05 | 29.74 | 29.04 | 29.65 | 6,487,402 | +0.53 | +1.82 |
2024-03-08 | 29.19 | 29.40 | 29.06 | 29.12 | 5,126,953 | +0.10 | +0.34 |
2024-03-07 | 29.00 | 29.29 | 28.80 | 29.02 | 4,952,540 | +0.08 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.80 On 2024-03-13 |
28.60 On 2024-03-15 |
-0.71 | -2.39 | 29.80 On 2024-03-13 |
28.60 On 2024-03-15 |
-4.01 | 29.11 |
10D | 29.80 On 2024-03-13 |
28.60 On 2024-03-15 |
-0.78 | -2.62 | 29.80 On 2024-03-13 |
28.60 On 2024-03-15 |
-4.01 | 29.12 |
20D | 30.41 On 2024-02-23 |
28.60 On 2024-03-15 |
-0.59 | -2.00 | 30.41 On 2024-02-23 |
28.60 On 2024-03-15 |
-5.95 | 29.40 |
WTD | 29.12 On 2024-03-18 |
28.73 On 2024-03-18 |
0.01 | 0.03 | -- | -- | -- | 28.94 |
MTD | 29.83 On 2024-03-01 |
28.60 On 2024-03-15 |
-0.99 | -3.31 | 29.83 On 2024-03-01 |
28.60 On 2024-03-15 |
-4.12 | 29.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VICI
VICI Properties Inc. |
28.94 | 0.00 | 0.00 |