VIRT: Virtu Financial Inc.

As of Monday, March 18th, 2024

$ 19.19

-0.12 -0.62%

Open: 19.21
High: 19.38
Low: 19.17
Volume: 737,852
Previous Close on Friday, March 15th, 2024

$ 19.31

+0.30 +1.58%

Open: 18.95
High: 19.33
Low: 18.95
Volume: 1,221,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.21 19.38 19.17 19.19 737,852 -0.12 -0.62
2024-03-15 18.95 19.33 18.95 19.31 1,221,082 +0.30 +1.58
2024-03-14 19.25 19.27 18.72 19.01 740,691 -0.14 -0.73
2024-03-13 19.13 19.33 18.88 19.15 893,477 -0.04 -0.21
2024-03-12 19.51 19.65 19.17 19.19 1,035,101 -0.34 -1.74
2024-03-11 19.15 19.66 19.09 19.53 783,356 +0.41 +2.14
2024-03-08 19.09 19.20 18.88 19.12 974,821 +0.11 +0.58
2024-03-07 19.23 19.36 18.99 19.01 950,985 -0.10 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.65
On 2024-03-12
18.72
On 2024-03-14
-0.34 -1.74 19.65
On 2024-03-12
18.72
On 2024-03-14
-4.76 19.17
10D 19.66
On 2024-03-11
18.72
On 2024-03-14
0.32 1.70 19.66
On 2024-03-11
18.72
On 2024-03-14
-4.78 19.17
20D 19.66
On 2024-03-11
16.62
On 2024-02-22
2.41 14.36 19.66
On 2024-03-11
18.72
On 2024-03-14
-4.78 18.34
WTD 19.38
On 2024-03-18
19.17
On 2024-03-18
-0.12 -0.62 -- -- -- 19.19
MTD 19.66
On 2024-03-11
17.90
On 2024-03-01
1.13 6.26 19.66
On 2024-03-11
18.72
On 2024-03-14
-4.78 19.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

19.19 -0.12 -0.62 737,852