VIS: Vanguard Industrial ETF

As of Monday, March 18th, 2024

$ 235.76

+0.27 +0.11%

Open: 236.23
High: 236.81
Low: 235.73
Volume: 49,286
Previous Close on Friday, March 15th, 2024

$ 235.49

+0.10 +0.04%

Open: 234.55
High: 236.39
Low: 234.55
Volume: 94,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 236.23 236.81 235.73 235.76 49,286 +0.27 +0.11
2024-03-15 234.55 236.39 234.55 235.49 94,188 +0.10 +0.04
2024-03-14 237.08 237.08 233.72 235.39 58,015 -1.25 -0.53
2024-03-13 235.67 237.11 235.67 236.64 49,418 +0.71 +0.30
2024-03-12 234.98 236.11 233.71 235.93 49,197 +1.16 +0.49
2024-03-11 235.79 235.79 233.22 234.77 44,347 -1.38 -0.58
2024-03-08 237.71 238.69 235.57 236.15 70,640 -0.63 -0.27
2024-03-07 236.34 237.08 235.95 236.78 76,364 +1.76 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.11
On 2024-03-13
233.71
On 2024-03-12
0.99 0.42 237.11
On 2024-03-13
233.72
On 2024-03-14
-1.43 235.84
10D 238.69
On 2024-03-08
232.49
On 2024-03-05
0.16 0.07 238.69
On 2024-03-08
233.22
On 2024-03-11
-2.29 235.55
20D 238.69
On 2024-03-08
226.38
On 2024-02-21
7.62 3.34 238.69
On 2024-03-08
233.22
On 2024-03-11
-2.29 233.65
WTD 236.81
On 2024-03-18
235.73
On 2024-03-18
0.27 0.11 -- -- -- 235.76
MTD 238.69
On 2024-03-08
232.49
On 2024-03-05
2.39 1.02 238.69
On 2024-03-08
233.22
On 2024-03-11
-2.29 235.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

235.76 +0.27 +0.11 49,286