VIS: Vanguard Industrial ETF
$ 235.76 |
|
+0.27 +0.11% |
Open: | 236.23 |
High: | 236.81 |
Low: | 235.73 |
Volume: | 49,286 |
$ 235.49
+0.10 +0.04%
Open: | 234.55 |
High: | 236.39 |
Low: | 234.55 |
Volume: | 94,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 236.23 | 236.81 | 235.73 | 235.76 | 49,286 | +0.27 | +0.11 |
2024-03-15 | 234.55 | 236.39 | 234.55 | 235.49 | 94,188 | +0.10 | +0.04 |
2024-03-14 | 237.08 | 237.08 | 233.72 | 235.39 | 58,015 | -1.25 | -0.53 |
2024-03-13 | 235.67 | 237.11 | 235.67 | 236.64 | 49,418 | +0.71 | +0.30 |
2024-03-12 | 234.98 | 236.11 | 233.71 | 235.93 | 49,197 | +1.16 | +0.49 |
2024-03-11 | 235.79 | 235.79 | 233.22 | 234.77 | 44,347 | -1.38 | -0.58 |
2024-03-08 | 237.71 | 238.69 | 235.57 | 236.15 | 70,640 | -0.63 | -0.27 |
2024-03-07 | 236.34 | 237.08 | 235.95 | 236.78 | 76,364 | +1.76 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 237.11 On 2024-03-13 |
233.71 On 2024-03-12 |
0.99 | 0.42 | 237.11 On 2024-03-13 |
233.72 On 2024-03-14 |
-1.43 | 235.84 |
10D | 238.69 On 2024-03-08 |
232.49 On 2024-03-05 |
0.16 | 0.07 | 238.69 On 2024-03-08 |
233.22 On 2024-03-11 |
-2.29 | 235.55 |
20D | 238.69 On 2024-03-08 |
226.38 On 2024-02-21 |
7.62 | 3.34 | 238.69 On 2024-03-08 |
233.22 On 2024-03-11 |
-2.29 | 233.65 |
WTD | 236.81 On 2024-03-18 |
235.73 On 2024-03-18 |
0.27 | 0.11 | -- | -- | -- | 235.76 |
MTD | 238.69 On 2024-03-08 |
232.49 On 2024-03-05 |
2.39 | 1.02 | 238.69 On 2024-03-08 |
233.22 On 2024-03-11 |
-2.29 | 235.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIS
Vanguard Industrial ETF |
235.76 | +0.27 | +0.11 | 49,286 |