VISL: Vislink Technologies Inc.

As of Monday, March 18th, 2024

$ 3.24

-0.11 -3.28%

Open: 3.30
High: 3.35
Low: 3.20
Volume: 7,804
Previous Close on Friday, March 15th, 2024

$ 3.35

-0.18 -5.10%

Open: 3.44
High: 3.52
Low: 3.35
Volume: 10,702
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.30 3.35 3.20 3.24 7,804 -0.11 -3.28
2024-03-15 3.44 3.52 3.35 3.35 10,702 -0.18 -5.10
2024-03-14 3.54 3.54 3.35 3.53 2,401 +0.17 +5.06
2024-03-13 3.52 3.52 3.22 3.36 6,194 +0.04 +1.20
2024-03-12 3.40 3.51 3.10 3.32 16,299 -0.19 -5.41
2024-03-11 3.35 3.51 3.32 3.51 5,551 +0.04 +1.01
2024-03-08 3.47 3.55 3.37 3.48 4,696 -0.01 -0.15
2024-03-07 3.51 3.59 3.48 3.48 4,225 +0.03 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.54
On 2024-03-14
3.10
On 2024-03-12
-0.27 -7.69 3.54
On 2024-03-14
3.20
On 2024-03-18
-9.60 3.36
10D 3.66
On 2024-03-05
3.10
On 2024-03-12
-0.28 -7.95 3.66
On 2024-03-05
3.10
On 2024-03-12
-15.30 3.42
20D 3.66
On 2024-03-05
3.10
On 2024-03-12
-0.26 -7.43 3.66
On 2024-03-05
3.10
On 2024-03-12
-15.30 3.44
WTD 3.35
On 2024-03-18
3.20
On 2024-03-18
-0.11 -3.28 -- -- -- 3.24
MTD 3.66
On 2024-03-05
3.10
On 2024-03-12
-0.35 -9.75 3.66
On 2024-03-05
3.10
On 2024-03-12
-15.30 3.44
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

3.24 -0.11 -3.28 7,804