VIX: CBOE Volatility Index
14.58 |
|
+0.25 +1.74% |
Open: | 14.50 |
High: | 14.86 |
Low: | 14.38 |
Volume: | N/A |
14.33
-0.08 -0.56%
Open: | 14.75 |
High: | 14.85 |
Low: | 14.26 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.75 | 14.85 | 14.26 | 14.33 | 0 | -0.08 | -0.56 |
2024-03-15 | 14.33 | 15.53 | 14.14 | 14.41 | 0 | +0.01 | +0.07 |
2024-03-14 | 13.62 | 15.33 | 13.42 | 14.40 | 0 | +0.65 | +4.73 |
2024-03-13 | 13.89 | 14.04 | 13.67 | 13.75 | 0 | -0.09 | -0.65 |
2024-03-12 | 14.97 | 15.20 | 13.81 | 13.84 | 0 | -1.38 | -9.07 |
2024-03-11 | 15.51 | 16.04 | 15.13 | 15.22 | 0 | +0.49 | +3.33 |
2024-03-08 | 14.22 | 15.53 | 13.97 | 14.73 | 0 | +0.29 | +2.01 |
2024-03-07 | 14.98 | 14.98 | 14.25 | 14.44 | 0 | -0.06 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.53 On 2024-03-15 |
13.42 On 2024-03-14 |
-0.89 | -5.85 | 15.20 On 2024-03-12 |
13.67 On 2024-03-13 |
-10.07 | 14.15 |
10D | 16.04 On 2024-03-11 |
13.42 On 2024-03-14 |
0.84 | 6.23 | 16.04 On 2024-03-11 |
13.42 On 2024-03-14 |
-16.33 | 14.41 |
20D | 16.12 On 2024-02-21 |
13.08 On 2024-03-01 |
0.09 | 0.63 | 16.12 On 2024-02-21 |
13.08 On 2024-03-01 |
-18.86 | 14.20 |
WTD | 14.85 On 2024-03-18 |
14.26 On 2024-03-18 |
-0.08 | -0.56 | -- | -- | -- | 14.33 |
MTD | 16.04 On 2024-03-11 |
13.08 On 2024-03-01 |
0.96 | 7.18 | 16.04 On 2024-03-11 |
13.42 On 2024-03-14 |
-16.33 | 14.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 |