VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, April 18th, 2024

21.52

-0.05 -0.23%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

21.57

-0.43 -1.95%

Open: 21.92
High: 22.10
Low: 21.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 21.92 22.10 21.42 21.57 0 -0.43 -1.95
2024-04-15 21.05 22.03 20.88 22.00 0 +0.71 +3.33
2024-04-12 21.08 21.73 20.89 21.29 0 +0.82 +4.01
2024-04-11 20.92 21.24 20.44 20.47 0 -0.23 -1.11
2024-04-10 20.92 21.55 20.31 20.70 0 +0.32 +1.57
2024-04-09 20.57 20.85 20.12 20.38 0 -0.09 -0.44
2024-04-08 20.87 20.87 20.44 20.47 0 -0.36 -1.73
2024-04-05 20.91 20.93 20.58 20.83 0 +0.05 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2024-04-16		 20.31
On 2024-04-10		 1.19 5.84 21.55
On 2024-04-10		 20.44
On 2024-04-11		 -5.15 21.21
10D 22.10
On 2024-04-16		 20.03
On 2024-04-04		 1.33 6.57 21.55
On 2024-04-10		 20.44
On 2024-04-11		 -5.15 20.87
20D 22.10
On 2024-04-16		 19.50
On 2024-03-28		 1.06 5.17 20.86
On 2024-03-19		 19.50
On 2024-03-28		 -6.52 20.47
WTD 22.10
On 2024-04-16		 20.88
On 2024-04-15		 0.28 1.32 22.03
On 2024-04-15		 22.03
On 2024-04-15		 0.00 21.79
MTD 22.10
On 2024-04-16		 19.93
On 2024-04-01		 1.54 7.69 21.55
On 2024-04-10		 20.44
On 2024-04-11		 -5.15 20.74
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 75
KO

The Coca-Cola Company

58.51 +0.45 +0.78 973
PFE

Pfizer Inc.

25.42 -0.27 -1.05 11,201
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 1,928
VIX

CBOE Volatility Index

18.17 -0.23 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.17 -0.23 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23