VIX1Y: CBOE S&P 500 One-Year Volatility Index
21.52 |
|
-0.05 -0.23% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
21.57
-0.43 -1.95%
Open: | 21.92 |
High: | 22.10 |
Low: | 21.42 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 21.92 | 22.10 | 21.42 | 21.57 | 0 | -0.43 | -1.95 |
2024-04-15 | 21.05 | 22.03 | 20.88 | 22.00 | 0 | +0.71 | +3.33 |
2024-04-12 | 21.08 | 21.73 | 20.89 | 21.29 | 0 | +0.82 | +4.01 |
2024-04-11 | 20.92 | 21.24 | 20.44 | 20.47 | 0 | -0.23 | -1.11 |
2024-04-10 | 20.92 | 21.55 | 20.31 | 20.70 | 0 | +0.32 | +1.57 |
2024-04-09 | 20.57 | 20.85 | 20.12 | 20.38 | 0 | -0.09 | -0.44 |
2024-04-08 | 20.87 | 20.87 | 20.44 | 20.47 | 0 | -0.36 | -1.73 |
2024-04-05 | 20.91 | 20.93 | 20.58 | 20.83 | 0 | +0.05 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.10 On 2024-04-16 |
20.31 On 2024-04-10 |
1.19 | 5.84 | 21.55 On 2024-04-10 |
20.44 On 2024-04-11 |
-5.15 | 21.21 |
10D | 22.10 On 2024-04-16 |
20.03 On 2024-04-04 |
1.33 | 6.57 | 21.55 On 2024-04-10 |
20.44 On 2024-04-11 |
-5.15 | 20.87 |
20D | 22.10 On 2024-04-16 |
19.50 On 2024-03-28 |
1.06 | 5.17 | 20.86 On 2024-03-19 |
19.50 On 2024-03-28 |
-6.52 | 20.47 |
WTD | 22.10 On 2024-04-16 |
20.88 On 2024-04-15 |
0.28 | 1.32 | 22.03 On 2024-04-15 |
22.03 On 2024-04-15 |
0.00 | 21.79 |
MTD | 22.10 On 2024-04-16 |
19.93 On 2024-04-01 |
1.54 | 7.69 | 21.55 On 2024-04-10 |
20.44 On 2024-04-11 |
-5.15 | 20.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.17 | -0.23 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 |