VIX3M: CBOE S&P 500 3-Month Volatility Index
18.66 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
18.66
-0.11 -0.59%
Open: | 18.50 |
High: | 19.16 |
Low: | 18.07 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 18.50 | 19.16 | 18.07 | 18.66 | 0 | -0.11 | -0.59 |
2024-04-17 | 18.53 | 19.70 | 18.28 | 18.77 | 0 | -0.07 | -0.37 |
2024-04-16 | 19.23 | 19.58 | 18.36 | 18.84 | 0 | -0.71 | -3.63 |
2024-04-15 | 17.55 | 19.71 | 17.46 | 19.55 | 0 | +1.35 | +7.42 |
2024-04-12 | 17.49 | 19.30 | 17.39 | 18.20 | 0 | +1.67 | +10.10 |
2024-04-11 | 17.08 | 17.76 | 16.52 | 16.53 | 0 | -0.51 | -2.99 |
2024-04-10 | 17.26 | 17.56 | 16.81 | 17.04 | 0 | +0.62 | +3.78 |
2024-04-09 | 16.56 | 17.37 | 16.39 | 16.42 | 0 | -0.14 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.71 On 2024-04-15 |
17.39 On 2024-04-12 |
2.13 | 12.89 | 19.71 On 2024-04-15 |
18.07 On 2024-04-18 |
-8.32 | 18.80 |
10D | 19.71 On 2024-04-15 |
16.39 On 2024-04-09 |
1.50 | 8.74 | 19.71 On 2024-04-15 |
18.07 On 2024-04-18 |
-8.32 | 17.78 |
20D | 19.71 On 2024-04-15 |
14.97 On 2024-03-27 |
3.38 | 22.12 | 19.71 On 2024-04-15 |
18.07 On 2024-04-18 |
-8.32 | 16.69 |
WTD | 19.71 On 2024-04-15 |
17.46 On 2024-04-15 |
0.46 | 2.53 | 19.71 On 2024-04-15 |
18.07 On 2024-04-18 |
-8.32 | 18.96 |
MTD | 19.71 On 2024-04-15 |
15.41 On 2024-04-01 |
3.47 | 22.84 | 19.71 On 2024-04-15 |
18.07 On 2024-04-18 |
-8.32 | 17.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.39 | +1.39 | +7.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 |