VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, March 28th, 2024

17.19

+0.12 +0.70%

Open: 17.13
High: 17.32
Low: 17.07
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

17.07

-0.27 -1.56%

Open: 17.19
High: 17.39
Low: 17.02
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 17.13 17.32 17.07 17.19 0 +0.12 +0.70
2024-03-27 17.19 17.39 17.02 17.07 0 -0.27 -1.56
2024-03-26 17.39 17.44 17.16 17.34 0 -0.12 -0.69
2024-03-25 17.53 17.53 17.31 17.46 0 +0.12 +0.69
2024-03-22 17.32 17.36 17.16 17.34 0 +0.09 +0.52
2024-03-21 17.18 17.55 17.12 17.25 0 -0.02 -0.12
2024-03-20 17.66 17.73 17.22 17.27 0 -0.37 -2.10
2024-03-19 18.08 18.13 17.58 17.64 0 -0.36 -2.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.53
On 2024-03-25
17.02
On 2024-03-27
-0.06 -0.35 17.53
On 2024-03-25
17.02
On 2024-03-27
-2.91 17.28
10D 18.69
On 2024-03-15
17.02
On 2024-03-27
-0.74 -4.13 18.69
On 2024-03-15
17.02
On 2024-03-27
-8.94 17.47
20D 18.69
On 2024-03-15
16.69
On 2024-03-01
0.33 1.96 18.69
On 2024-03-15
17.02
On 2024-03-27
-8.94 17.54
WTD 17.53
On 2024-03-25
17.02
On 2024-03-27
-0.15 -0.87 17.53
On 2024-03-25
17.02
On 2024-03-27
-2.91 17.27
MTD 18.69
On 2024-03-15
16.69
On 2024-03-01
0.33 1.96 18.69
On 2024-03-15
17.02
On 2024-03-27
-8.94 17.54
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70