VIX6M: CBOE S&P 500 6-Month Volatility Index
17.19 |
|
+0.12 +0.70% |
Open: | 17.13 |
High: | 17.32 |
Low: | 17.07 |
Volume: | N/A |
17.07
-0.27 -1.56%
Open: | 17.19 |
High: | 17.39 |
Low: | 17.02 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 17.13 | 17.32 | 17.07 | 17.19 | 0 | +0.12 | +0.70 |
2024-03-27 | 17.19 | 17.39 | 17.02 | 17.07 | 0 | -0.27 | -1.56 |
2024-03-26 | 17.39 | 17.44 | 17.16 | 17.34 | 0 | -0.12 | -0.69 |
2024-03-25 | 17.53 | 17.53 | 17.31 | 17.46 | 0 | +0.12 | +0.69 |
2024-03-22 | 17.32 | 17.36 | 17.16 | 17.34 | 0 | +0.09 | +0.52 |
2024-03-21 | 17.18 | 17.55 | 17.12 | 17.25 | 0 | -0.02 | -0.12 |
2024-03-20 | 17.66 | 17.73 | 17.22 | 17.27 | 0 | -0.37 | -2.10 |
2024-03-19 | 18.08 | 18.13 | 17.58 | 17.64 | 0 | -0.36 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.53 On 2024-03-25 |
17.02 On 2024-03-27 |
-0.06 | -0.35 | 17.53 On 2024-03-25 |
17.02 On 2024-03-27 |
-2.91 | 17.28 |
10D | 18.69 On 2024-03-15 |
17.02 On 2024-03-27 |
-0.74 | -4.13 | 18.69 On 2024-03-15 |
17.02 On 2024-03-27 |
-8.94 | 17.47 |
20D | 18.69 On 2024-03-15 |
16.69 On 2024-03-01 |
0.33 | 1.96 | 18.69 On 2024-03-15 |
17.02 On 2024-03-27 |
-8.94 | 17.54 |
WTD | 17.53 On 2024-03-25 |
17.02 On 2024-03-27 |
-0.15 | -0.87 | 17.53 On 2024-03-25 |
17.02 On 2024-03-27 |
-2.91 | 17.27 |
MTD | 18.69 On 2024-03-15 |
16.69 On 2024-03-01 |
0.33 | 1.96 | 18.69 On 2024-03-15 |
17.02 On 2024-03-27 |
-8.94 | 17.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 |