VLUE: iShares Edge MSCI USA Value Factor ETF
$ 104.80 |
|
+0.34 +0.33% |
Open: | 104.72 |
High: | 104.99 |
Low: | 104.21 |
Volume: | 150,807 |
$ 104.46
-0.08 -0.08%
Open: | 104.15 |
High: | 104.94 |
Low: | 103.72 |
Volume: | 440,452 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.72 | 104.99 | 104.21 | 104.80 | 150,807 | +0.34 | +0.33 |
2024-03-15 | 104.15 | 104.94 | 103.72 | 104.46 | 440,452 | -0.08 | -0.08 |
2024-03-14 | 105.76 | 105.76 | 103.95 | 104.54 | 472,485 | -1.18 | -1.12 |
2024-03-13 | 105.61 | 106.42 | 105.48 | 105.72 | 379,088 | -0.09 | -0.09 |
2024-03-12 | 105.70 | 106.01 | 105.22 | 105.81 | 550,200 | +0.24 | +0.23 |
2024-03-11 | 104.74 | 105.65 | 104.74 | 105.57 | 327,827 | +0.49 | +0.47 |
2024-03-08 | 105.74 | 106.08 | 105.08 | 105.08 | 298,167 | -0.39 | -0.37 |
2024-03-07 | 105.19 | 105.85 | 105.19 | 105.47 | 458,922 | +0.70 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.42 On 2024-03-13 |
103.72 On 2024-03-15 |
-0.77 | -0.73 | 106.42 On 2024-03-13 |
103.72 On 2024-03-15 |
-2.54 | 105.07 |
10D | 106.42 On 2024-03-13 |
103.44 On 2024-03-05 |
0.41 | 0.39 | 106.42 On 2024-03-13 |
103.72 On 2024-03-15 |
-2.54 | 105.01 |
20D | 106.42 On 2024-03-13 |
100.99 On 2024-02-21 |
3.21 | 3.16 | 106.42 On 2024-03-13 |
103.72 On 2024-03-15 |
-2.54 | 103.76 |
WTD | 104.99 On 2024-03-18 |
104.21 On 2024-03-18 |
0.34 | 0.33 | -- | -- | -- | 104.80 |
MTD | 106.42 On 2024-03-13 |
102.88 On 2024-03-01 |
1.97 | 1.92 | 106.42 On 2024-03-13 |
103.72 On 2024-03-15 |
-2.54 | 104.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLUE
iShares Edge MSCI USA Value Factor ETF |
104.80 | +0.34 | +0.33 | 150,807 |