VMBS: Vanguard Mortgage-Backed Securities ETF
$ 45.15 |
|
-- 0 0% |
Open: | 45.15 |
High: | 45.15 |
Low: | 45.15 |
Volume: | N/A |
$ 45.15
-0.07 -0.15%
Open: | 45.21 |
High: | 45.22 |
Low: | 45.10 |
Volume: | 1,130,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 45.21 | 45.22 | 45.10 | 45.15 | 1,130,899 | -0.07 | -0.15 |
2024-03-15 | 45.24 | 45.28 | 45.15 | 45.22 | 929,916 | -0.02 | -0.04 |
2024-03-14 | 45.42 | 45.42 | 45.22 | 45.24 | 1,070,978 | -0.35 | -0.77 |
2024-03-13 | 45.61 | 45.68 | 45.57 | 45.59 | 1,228,610 | -0.05 | -0.11 |
2024-03-12 | 45.66 | 45.71 | 45.57 | 45.64 | 884,716 | -0.11 | -0.24 |
2024-03-11 | 45.82 | 45.88 | 45.69 | 45.75 | 1,684,398 | -0.04 | -0.09 |
2024-03-08 | 45.81 | 45.86 | 45.74 | 45.79 | 917,848 | +0.07 | +0.15 |
2024-03-07 | 45.69 | 45.76 | 45.58 | 45.72 | 1,210,182 | +0.10 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.71 On 2024-03-12 |
45.10 On 2024-03-18 |
-0.60 | -1.31 | 45.71 On 2024-03-12 |
45.10 On 2024-03-18 |
-1.33 | 45.37 |
10D | 45.88 On 2024-03-11 |
45.10 On 2024-03-18 |
-0.09 | -0.20 | 45.88 On 2024-03-11 |
45.10 On 2024-03-18 |
-1.70 | 45.53 |
20D | 45.88 On 2024-03-11 |
44.97 On 2024-02-22 |
-0.08 | -0.18 | 45.88 On 2024-03-11 |
45.10 On 2024-03-18 |
-1.70 | 45.37 |
WTD | 45.22 On 2024-03-18 |
45.10 On 2024-03-18 |
-0.07 | -0.15 | -- | -- | -- | 45.15 |
MTD | 45.88 On 2024-03-11 |
45.05 On 2024-03-01 |
-0.19 | -0.42 | 45.88 On 2024-03-11 |
45.10 On 2024-03-18 |
-1.70 | 45.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.82 | +0.49 | +3.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMBS
Vanguard Mortgage-Backed Securities ETF |
45.15 | 0.00 | 0.00 |