VNO: Vornado Realty Trust

As of Tuesday, March 19th, 2024

$ 26.02

-- 0 0%

Open: 26.02
High: 26.02
Low: 26.02
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 26.02

+0.55 +2.16%

Open: 25.67
High: 26.13
Low: 25.39
Volume: 1,455,481
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 25.67 26.13 25.39 26.02 1,455,481 +0.55 +2.16
2024-03-15 24.52 25.65 24.52 25.47 2,688,686 +0.65 +2.62
2024-03-14 25.77 25.85 24.52 24.82 1,823,179 -1.19 -4.58
2024-03-13 25.75 26.42 25.75 26.01 1,143,102 +0.15 +0.58
2024-03-12 25.56 26.39 25.47 25.86 1,710,983 +0.16 +0.62
2024-03-11 25.95 26.25 25.54 25.70 2,343,316 -0.48 -1.83
2024-03-08 26.62 27.08 26.05 26.18 2,070,506 +0.17 +0.65
2024-03-07 26.68 26.85 25.90 26.01 1,336,647 -0.34 -1.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.42
On 2024-03-13
24.52
On 2024-03-14
0.32 1.25 26.42
On 2024-03-13
24.52
On 2024-03-14
-7.19 25.64
10D 27.08
On 2024-03-08
24.52
On 2024-03-14
-0.27 -1.03 27.08
On 2024-03-08
24.52
On 2024-03-14
-9.46 25.87
20D 27.08
On 2024-03-08
24.52
On 2024-03-14
-0.06 -0.23 27.08
On 2024-03-08
24.52
On 2024-03-14
-9.46 25.79
WTD 26.13
On 2024-03-18
25.39
On 2024-03-18
0.55 2.16 -- -- -- 26.02
MTD 27.08
On 2024-03-08
24.52
On 2024-03-14
-0.28 -1.06 27.08
On 2024-03-08
24.52
On 2024-03-14
-9.46 25.96
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.96 +0.05 +0.03 363,207
KO

The Coca-Cola Company

60.24 +0.11 +0.18 1,274,578
PFE

Pfizer Inc.

27.56 -0.16 -0.58 4,656,439
VZ

Verizon Communications Inc.

39.85 -0.09 -0.21 1,998,527
VIX

CBOE Volatility Index

14.24 -0.09 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,876.61 +86.18 +0.22 38,156,968
DJTA

Dow Jones Transportation Average

15,437.22 +19.64 +0.13 7,859,673
SPX

S&P 500 Index

5,140.62 -8.80 -0.17
OEX

S&P 100 Index

2,433.13 -6.39 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,867.68 -117.33 -0.65
NYA

NYSE Composite Index

17,896.61 +14.30 +0.08
XAX

NYSE AMEX Composite Index

4,744.36 -18.42 -0.39
RUI

RUSSELL 1000 Index

2,815.88 -4.90 -0.17
RUT

Russell 2000 Index

2,017.73 -7.01 -0.35
RUA

Russell 3000 Index

2,939.57 -5.37 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.24 -0.09 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.14 -0.08 -0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.33 -0.07 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,829.86 -51.35 -0.58
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

26.02 0.00 0.00