VNO: Vornado Realty Trust
$ 26.02 |
|
-- 0 0% |
Open: | 26.02 |
High: | 26.02 |
Low: | 26.02 |
Volume: | N/A |
$ 26.02
+0.55 +2.16%
Open: | 25.67 |
High: | 26.13 |
Low: | 25.39 |
Volume: | 1,455,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.67 | 26.13 | 25.39 | 26.02 | 1,455,481 | +0.55 | +2.16 |
2024-03-15 | 24.52 | 25.65 | 24.52 | 25.47 | 2,688,686 | +0.65 | +2.62 |
2024-03-14 | 25.77 | 25.85 | 24.52 | 24.82 | 1,823,179 | -1.19 | -4.58 |
2024-03-13 | 25.75 | 26.42 | 25.75 | 26.01 | 1,143,102 | +0.15 | +0.58 |
2024-03-12 | 25.56 | 26.39 | 25.47 | 25.86 | 1,710,983 | +0.16 | +0.62 |
2024-03-11 | 25.95 | 26.25 | 25.54 | 25.70 | 2,343,316 | -0.48 | -1.83 |
2024-03-08 | 26.62 | 27.08 | 26.05 | 26.18 | 2,070,506 | +0.17 | +0.65 |
2024-03-07 | 26.68 | 26.85 | 25.90 | 26.01 | 1,336,647 | -0.34 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.42 On 2024-03-13 |
24.52 On 2024-03-14 |
0.32 | 1.25 | 26.42 On 2024-03-13 |
24.52 On 2024-03-14 |
-7.19 | 25.64 |
10D | 27.08 On 2024-03-08 |
24.52 On 2024-03-14 |
-0.27 | -1.03 | 27.08 On 2024-03-08 |
24.52 On 2024-03-14 |
-9.46 | 25.87 |
20D | 27.08 On 2024-03-08 |
24.52 On 2024-03-14 |
-0.06 | -0.23 | 27.08 On 2024-03-08 |
24.52 On 2024-03-14 |
-9.46 | 25.79 |
WTD | 26.13 On 2024-03-18 |
25.39 On 2024-03-18 |
0.55 | 2.16 | -- | -- | -- | 26.02 |
MTD | 27.08 On 2024-03-08 |
24.52 On 2024-03-14 |
-0.28 | -1.06 | 27.08 On 2024-03-08 |
24.52 On 2024-03-14 |
-9.46 | 25.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,876.61 | +86.18 | +0.22 | 38,156,968 |
DJTA
Dow Jones Transportation Average |
15,437.22 | +19.64 | +0.13 | 7,859,673 |
SPX
S&P 500 Index |
5,140.62 | -8.80 | -0.17 | |
OEX
S&P 100 Index |
2,433.13 | -6.39 | -0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,867.68 | -117.33 | -0.65 | |
NYA
NYSE Composite Index |
17,896.61 | +14.30 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,744.36 | -18.42 | -0.39 | |
RUI
RUSSELL 1000 Index |
2,815.88 | -4.90 | -0.17 | |
RUT
Russell 2000 Index |
2,017.73 | -7.01 | -0.35 | |
RUA
Russell 3000 Index |
2,939.57 | -5.37 | -0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.24 | -0.09 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.53 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.14 | -0.08 | -0.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.33 | -0.07 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,829.86 | -51.35 | -0.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNO
Vornado Realty Trust |
26.02 | 0.00 | 0.00 |