VO: Vanguard Mid-Cap Index ETF
$ 242.83 |
|
-- 0 0% |
Open: | 242.83 |
High: | 242.83 |
Low: | 242.83 |
Volume: | N/A |
$ 242.83
+0.48 +0.20%
Open: | 243.06 |
High: | 243.67 |
Low: | 242.31 |
Volume: | 397,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 243.06 | 243.67 | 242.31 | 242.83 | 397,070 | +0.48 | +0.20 |
2024-03-15 | 241.32 | 243.22 | 240.94 | 242.35 | 576,056 | -0.26 | -0.11 |
2024-03-14 | 244.94 | 245.05 | 240.93 | 242.61 | 777,490 | -2.35 | -0.96 |
2024-03-13 | 245.26 | 245.98 | 244.25 | 244.96 | 364,982 | -0.28 | -0.11 |
2024-03-12 | 244.84 | 245.50 | 243.71 | 245.24 | 453,084 | +0.63 | +0.26 |
2024-03-11 | 243.78 | 244.70 | 242.89 | 244.61 | 581,724 | +0.19 | +0.08 |
2024-03-08 | 245.70 | 246.52 | 243.95 | 244.42 | 598,385 | -0.82 | -0.33 |
2024-03-07 | 244.49 | 245.53 | 244.24 | 245.24 | 1,568,474 | +2.17 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.98 On 2024-03-13 |
240.93 On 2024-03-14 |
-1.78 | -0.73 | 245.98 On 2024-03-13 |
240.93 On 2024-03-14 |
-2.05 | 243.60 |
10D | 246.52 On 2024-03-08 |
240.14 On 2024-03-05 |
-0.23 | -0.09 | 246.52 On 2024-03-08 |
240.93 On 2024-03-14 |
-2.27 | 243.64 |
20D | 246.52 On 2024-03-08 |
233.42 On 2024-02-21 |
7.19 | 3.05 | 246.52 On 2024-03-08 |
240.93 On 2024-03-14 |
-2.27 | 241.17 |
WTD | 243.67 On 2024-03-18 |
242.31 On 2024-03-18 |
0.48 | 0.20 | -- | -- | -- | 242.83 |
MTD | 246.52 On 2024-03-08 |
239.52 On 2024-03-01 |
2.27 | 0.94 | 246.52 On 2024-03-08 |
240.93 On 2024-03-14 |
-2.27 | 243.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VO
Vanguard Mid-Cap Index ETF |
242.83 | 0.00 | 0.00 |