VOD: Vodafone Group Plc.
$ 8.61 |
|
-- 0 0% |
Open: | 8.61 |
High: | 8.61 |
Low: | 8.61 |
Volume: | N/A |
$ 8.61
-0.21 -2.38%
Open: | 8.75 |
High: | 8.76 |
Low: | 8.58 |
Volume: | 12,724,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 8.75 | 8.76 | 8.58 | 8.61 | 12,724,040 | -0.21 | -2.38 |
2024-03-15 | 8.96 | 9.06 | 8.79 | 8.82 | 30,081,602 | +0.33 | +3.89 |
2024-03-14 | 8.63 | 8.63 | 8.43 | 8.49 | 11,380,384 | -0.07 | -0.82 |
2024-03-13 | 8.74 | 8.75 | 8.55 | 8.56 | 12,761,660 | -0.42 | -4.68 |
2024-03-12 | 9.21 | 9.24 | 8.93 | 8.98 | 11,629,976 | -0.09 | -0.99 |
2024-03-11 | 9.16 | 9.21 | 9.05 | 9.07 | 8,404,229 | -0.19 | -2.05 |
2024-03-08 | 9.15 | 9.29 | 9.12 | 9.26 | 15,429,767 | +0.22 | +2.43 |
2024-03-07 | 9.11 | 9.14 | 8.98 | 9.04 | 7,136,459 | +0.10 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.24 On 2024-03-12 |
8.43 On 2024-03-14 |
-0.46 | -5.07 | 9.24 On 2024-03-12 |
8.43 On 2024-03-14 |
-8.72 | 8.69 |
10D | 9.29 On 2024-03-08 |
8.43 On 2024-03-14 |
-0.33 | -3.69 | 9.29 On 2024-03-08 |
8.43 On 2024-03-14 |
-9.26 | 8.88 |
20D | 9.29 On 2024-03-08 |
8.20 On 2024-02-23 |
0.14 | 1.65 | 9.29 On 2024-03-08 |
8.43 On 2024-03-14 |
-9.26 | 8.78 |
WTD | 8.76 On 2024-03-18 |
8.58 On 2024-03-18 |
-0.21 | -2.38 | -- | -- | -- | 8.61 |
MTD | 9.29 On 2024-03-08 |
8.43 On 2024-03-14 |
-0.34 | -3.80 | 9.29 On 2024-03-08 |
8.43 On 2024-03-14 |
-9.26 | 8.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.46 | +0.13 | +0.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOD
Vodafone Group Plc. |
8.61 | 0.00 | 0.00 |