VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Monday, March 18th, 2024

8,881.21

+77.99 +0.89%

Open: 8,898.42
High: 8,942.35
Low: 8,875.98
Volume: N/A
Previous Close on Friday, March 15th, 2024

8,803.22

-90.51 -1.02%

Open: 8,855.30
High: 8,856.86
Low: 8,784.24
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 8,898.42 8,942.35 8,875.98 8,881.21 0 +77.99 +0.89
2024-03-15 8,855.30 8,856.86 8,784.24 8,803.22 0 -90.51 -1.02
2024-03-14 8,937.56 8,949.94 8,849.33 8,893.73 0 -23.41 -0.26
2024-03-13 8,953.69 8,958.95 8,900.44 8,917.14 0 -65.97 -0.73
2024-03-12 8,914.61 8,987.17 8,851.55 8,983.11 0 +117.49 +1.33
2024-03-11 8,869.12 8,888.15 8,831.23 8,865.62 0 -28.88 -0.32
2024-03-08 9,023.66 9,069.28 8,884.37 8,894.50 0 -122.53 -1.36
2024-03-07 8,957.23 9,034.57 8,930.77 9,017.03 0 +123.06 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,987.17
On 2024-03-12
8,784.24
On 2024-03-15
15.59 0.18 8,987.17
On 2024-03-12
8,784.24
On 2024-03-15
-2.26 8,895.68
10D 9,069.28
On 2024-03-08
8,784.24
On 2024-03-15
-116.14 -1.29 9,069.28
On 2024-03-08
8,784.24
On 2024-03-15
-3.14 8,898.43
20D 9,069.28
On 2024-03-08
8,548.60
On 2024-02-21
151.24 1.73 9,069.28
On 2024-03-08
8,784.24
On 2024-03-15
-3.14 8,875.03
WTD 8,942.35
On 2024-03-18
8,875.98
On 2024-03-18
77.99 0.89 -- -- -- 8,881.21
MTD 9,069.28
On 2024-03-08
8,784.24
On 2024-03-15
-25.79 -0.29 9,069.28
On 2024-03-08
8,784.24
On 2024-03-15
-3.14 8,918.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89