VONG: Vanguard Russell 1000 Growth ETF

As of Monday, March 18th, 2024

$ 85.75

+0.76 +0.89%

Open: 85.98
High: 86.40
Low: 85.68
Volume: 863,989
Previous Close on Friday, March 15th, 2024

$ 84.99

-0.97 -1.13%

Open: 85.30
High: 85.42
Low: 84.72
Volume: 656,284
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 85.98 86.40 85.68 85.75 863,706 +0.76 +0.89
2024-03-15 85.30 85.42 84.72 84.99 656,284 -0.97 -1.13
2024-03-14 86.29 86.39 85.48 85.96 547,224 +0.06 +0.07
2024-03-13 86.23 86.23 85.67 85.90 498,816 -0.34 -0.39
2024-03-12 85.33 86.29 84.79 86.24 811,971 +1.45 +1.71
2024-03-11 84.95 85.02 84.45 84.79 569,696 -0.39 -0.46
2024-03-08 86.38 86.92 85.05 85.18 834,548 -0.91 -1.06
2024-03-07 85.57 86.34 85.24 86.09 618,257 +1.13 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.40
On 2024-03-18
84.72
On 2024-03-15
0.96 1.13 86.39
On 2024-03-14
84.72
On 2024-03-15
-1.93 85.77
10D 86.92
On 2024-03-08
84.09
On 2024-03-05
-0.15 -0.17 86.92
On 2024-03-08
84.45
On 2024-03-11
-2.85 85.44
20D 86.92
On 2024-03-08
82.03
On 2024-02-21
1.94 2.31 86.92
On 2024-03-08
84.45
On 2024-03-11
-2.85 85.15
WTD 86.40
On 2024-03-18
85.68
On 2024-03-18
0.76 0.89 -- -- -- 85.75
MTD 86.92
On 2024-03-08
84.09
On 2024-03-05
0.41 0.48 86.92
On 2024-03-08
84.45
On 2024-03-11
-2.85 85.55
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

85.75 +0.76 +0.89 863,989