VOO: Vanguard S&P 500 ETF
$ 472.95 |
|
-- 0 0% |
Open: | 472.95 |
High: | 472.95 |
Low: | 472.95 |
Volume: | N/A |
$ 472.95
+2.94 +0.63%
Open: | 473.95 |
High: | 475.28 |
Low: | 472.50 |
Volume: | 3,931,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 473.95 | 475.28 | 472.50 | 472.95 | 3,931,933 | +2.94 | +0.63 |
2024-03-15 | 470.41 | 471.78 | 468.72 | 470.01 | 6,803,803 | -3.26 | -0.69 |
2024-03-14 | 475.16 | 475.33 | 470.45 | 473.27 | 5,142,517 | -1.04 | -0.22 |
2024-03-13 | 475.31 | 475.47 | 472.90 | 474.31 | 3,543,732 | -0.72 | -0.15 |
2024-03-12 | 471.92 | 475.55 | 469.57 | 475.03 | 4,786,763 | +5.03 | +1.07 |
2024-03-11 | 469.20 | 470.46 | 467.39 | 470.00 | 5,309,709 | -0.39 | -0.08 |
2024-03-08 | 473.77 | 476.30 | 469.82 | 470.39 | 6,268,338 | -2.87 | -0.61 |
2024-03-07 | 471.63 | 474.19 | 470.78 | 473.26 | 7,118,802 | +4.64 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 475.55 On 2024-03-12 |
468.72 On 2024-03-15 |
2.95 | 0.63 | 475.55 On 2024-03-12 |
468.72 On 2024-03-15 |
-1.44 | 473.11 |
10D | 476.30 On 2024-03-08 |
464.06 On 2024-03-05 |
2.08 | 0.44 | 476.30 On 2024-03-08 |
467.39 On 2024-03-11 |
-1.87 | 471.40 |
20D | 476.30 On 2024-03-08 |
453.60 On 2024-02-21 |
13.92 | 3.03 | 476.30 On 2024-03-08 |
467.39 On 2024-03-11 |
-1.87 | 468.31 |
WTD | 475.28 On 2024-03-18 |
472.50 On 2024-03-18 |
2.94 | 0.63 | -- | -- | -- | 472.95 |
MTD | 476.30 On 2024-03-08 |
464.06 On 2024-03-05 |
6.02 | 1.29 | 476.30 On 2024-03-08 |
467.39 On 2024-03-11 |
-1.87 | 471.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOO
Vanguard S&P 500 ETF |
472.95 | 0.00 | 0.00 |