VOOG: Vanguard S&P 500 Growth ETF
$ 301.12 |
|
-- 0 0% |
Open: | 301.12 |
High: | 301.12 |
Low: | 301.12 |
Volume: | N/A |
$ 301.12
+2.93 +0.98%
Open: | 301.98 |
High: | 303.61 |
Low: | 300.86 |
Volume: | 105,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 301.98 | 303.61 | 300.86 | 301.12 | 105,835 | +2.93 | +0.98 |
2024-03-15 | 298.94 | 299.89 | 297.30 | 298.19 | 188,181 | -3.47 | -1.15 |
2024-03-14 | 302.64 | 303.08 | 299.96 | 301.66 | 167,942 | +0.40 | +0.13 |
2024-03-13 | 302.46 | 302.68 | 300.46 | 301.26 | 230,572 | -1.34 | -0.44 |
2024-03-12 | 299.11 | 302.92 | 297.17 | 302.60 | 167,335 | +5.54 | +1.86 |
2024-03-11 | 297.56 | 297.95 | 295.95 | 297.06 | 129,799 | -1.68 | -0.56 |
2024-03-08 | 302.88 | 305.19 | 298.19 | 298.74 | 156,886 | -3.21 | -1.06 |
2024-03-07 | 299.77 | 302.79 | 298.69 | 301.95 | 121,871 | +4.26 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 303.61 On 2024-03-18 |
297.17 On 2024-03-12 |
4.06 | 1.37 | 303.08 On 2024-03-14 |
297.30 On 2024-03-15 |
-1.91 | 300.97 |
10D | 305.19 On 2024-03-08 |
294.62 On 2024-03-05 |
-0.08 | -0.03 | 305.19 On 2024-03-08 |
295.95 On 2024-03-11 |
-3.03 | 299.66 |
20D | 305.19 On 2024-03-08 |
286.31 On 2024-02-21 |
8.88 | 3.04 | 305.19 On 2024-03-08 |
295.95 On 2024-03-11 |
-3.03 | 298.15 |
WTD | 303.61 On 2024-03-18 |
300.86 On 2024-03-18 |
2.93 | 0.98 | -- | -- | -- | 301.12 |
MTD | 305.19 On 2024-03-08 |
294.62 On 2024-03-05 |
2.76 | 0.93 | 305.19 On 2024-03-08 |
295.95 On 2024-03-11 |
-3.03 | 300.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOOG
Vanguard S&P 500 Growth ETF |
301.12 | 0.00 | 0.00 |