VOT: Vanguard Mid-Cap Growth ETF
$ 229.74 |
|
-- 0 0% |
Open: | 229.74 |
High: | 229.74 |
Low: | 229.74 |
Volume: | N/A |
$ 229.74
+0.50 +0.22%
Open: | 230.64 |
High: | 231.00 |
Low: | 229.63 |
Volume: | 128,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 230.64 | 231.00 | 229.63 | 229.74 | 128,444 | +0.50 | +0.22 |
2024-03-15 | 229.28 | 230.30 | 228.66 | 229.24 | 207,406 | -1.10 | -0.48 |
2024-03-14 | 232.72 | 232.72 | 228.74 | 230.34 | 143,030 | -2.12 | -0.91 |
2024-03-13 | 232.74 | 233.62 | 232.12 | 232.46 | 187,249 | -0.48 | -0.21 |
2024-03-12 | 232.24 | 233.09 | 230.89 | 232.94 | 109,266 | +1.45 | +0.63 |
2024-03-11 | 231.00 | 231.84 | 230.08 | 231.49 | 116,876 | -0.27 | -0.12 |
2024-03-08 | 233.93 | 234.71 | 231.10 | 231.76 | 188,019 | -1.58 | -0.68 |
2024-03-07 | 232.59 | 233.93 | 232.25 | 233.34 | 171,581 | +2.59 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 233.62 On 2024-03-13 |
228.66 On 2024-03-15 |
-1.75 | -0.76 | 233.62 On 2024-03-13 |
228.66 On 2024-03-15 |
-2.12 | 230.94 |
10D | 234.71 On 2024-03-08 |
227.64 On 2024-03-05 |
-2.21 | -0.95 | 234.71 On 2024-03-08 |
228.66 On 2024-03-15 |
-2.58 | 231.08 |
20D | 234.71 On 2024-03-08 |
220.73 On 2024-02-21 |
5.26 | 2.34 | 234.71 On 2024-03-08 |
228.66 On 2024-03-15 |
-2.58 | 229.21 |
WTD | 231.00 On 2024-03-18 |
229.63 On 2024-03-18 |
0.50 | 0.22 | -- | -- | -- | 229.74 |
MTD | 234.71 On 2024-03-08 |
227.64 On 2024-03-05 |
0.52 | 0.23 | 234.71 On 2024-03-08 |
228.66 On 2024-03-15 |
-2.58 | 231.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOT
Vanguard Mid-Cap Growth ETF |
229.74 | 0.00 | 0.00 |