VPU: Vanguard Utilities ETF

As of Monday, March 18th, 2024

$ 138.02

+0.40 +0.29%

Open: 137.77
High: 138.91
Low: 136.96
Volume: 122,395
Previous Close on Friday, March 15th, 2024

$ 137.62

+0.05 +0.04%

Open: 137.00
High: 138.28
Low: 136.83
Volume: 103,223
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 137.77 138.91 136.96 138.02 122,395 +0.40 +0.29
2024-03-15 137.00 138.28 136.83 137.62 103,223 +0.05 +0.04
2024-03-14 138.43 138.61 136.48 137.57 101,058 -1.01 -0.73
2024-03-13 138.56 139.70 138.30 138.58 178,286 +0.86 +0.62
2024-03-12 138.58 138.70 136.88 137.72 158,568 -1.23 -0.89
2024-03-11 138.22 139.37 137.67 138.95 334,247 +0.66 +0.48
2024-03-08 138.51 138.74 137.29 138.29 268,903 +0.30 +0.22
2024-03-07 138.16 138.51 137.82 137.99 151,781 +0.97 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.70
On 2024-03-13
136.48
On 2024-03-14
-0.93 -0.67 139.70
On 2024-03-13
136.48
On 2024-03-14
-2.30 137.90
10D 139.70
On 2024-03-13
135.19
On 2024-03-05
2.03 1.49 139.70
On 2024-03-13
136.48
On 2024-03-14
-2.30 137.75
20D 139.70
On 2024-03-13
131.10
On 2024-02-26
5.37 4.05 135.58
On 2024-02-29
132.10
On 2024-03-01
-2.57 135.73
WTD 138.91
On 2024-03-18
136.96
On 2024-03-18
0.40 0.29 -- -- -- 138.02
MTD 139.70
On 2024-03-13
132.10
On 2024-03-01
3.65 2.72 139.70
On 2024-03-13
136.48
On 2024-03-14
-2.30 137.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

138.02 +0.40 +0.29 122,395