VPU: Vanguard Utilities ETF
$ 138.02 |
|
+0.40 +0.29% |
Open: | 137.77 |
High: | 138.91 |
Low: | 136.96 |
Volume: | 122,395 |
$ 137.62
+0.05 +0.04%
Open: | 137.00 |
High: | 138.28 |
Low: | 136.83 |
Volume: | 103,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 137.77 | 138.91 | 136.96 | 138.02 | 122,395 | +0.40 | +0.29 |
2024-03-15 | 137.00 | 138.28 | 136.83 | 137.62 | 103,223 | +0.05 | +0.04 |
2024-03-14 | 138.43 | 138.61 | 136.48 | 137.57 | 101,058 | -1.01 | -0.73 |
2024-03-13 | 138.56 | 139.70 | 138.30 | 138.58 | 178,286 | +0.86 | +0.62 |
2024-03-12 | 138.58 | 138.70 | 136.88 | 137.72 | 158,568 | -1.23 | -0.89 |
2024-03-11 | 138.22 | 139.37 | 137.67 | 138.95 | 334,247 | +0.66 | +0.48 |
2024-03-08 | 138.51 | 138.74 | 137.29 | 138.29 | 268,903 | +0.30 | +0.22 |
2024-03-07 | 138.16 | 138.51 | 137.82 | 137.99 | 151,781 | +0.97 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.70 On 2024-03-13 |
136.48 On 2024-03-14 |
-0.93 | -0.67 | 139.70 On 2024-03-13 |
136.48 On 2024-03-14 |
-2.30 | 137.90 |
10D | 139.70 On 2024-03-13 |
135.19 On 2024-03-05 |
2.03 | 1.49 | 139.70 On 2024-03-13 |
136.48 On 2024-03-14 |
-2.30 | 137.75 |
20D | 139.70 On 2024-03-13 |
131.10 On 2024-02-26 |
5.37 | 4.05 | 135.58 On 2024-02-29 |
132.10 On 2024-03-01 |
-2.57 | 135.73 |
WTD | 138.91 On 2024-03-18 |
136.96 On 2024-03-18 |
0.40 | 0.29 | -- | -- | -- | 138.02 |
MTD | 139.70 On 2024-03-13 |
132.10 On 2024-03-01 |
3.65 | 2.72 | 139.70 On 2024-03-13 |
136.48 On 2024-03-14 |
-2.30 | 137.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VPU
Vanguard Utilities ETF |
138.02 | +0.40 | +0.29 | 122,395 |