VRSK: Verisk Analytics Inc.
$ 235.73 |
|
-- 0 0% |
Open: | 235.73 |
High: | 235.73 |
Low: | 235.73 |
Volume: | N/A |
$ 235.73
+1.21 +0.52%
Open: | 235.61 |
High: | 238.11 |
Low: | 235.32 |
Volume: | 1,011,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 235.61 | 238.11 | 235.32 | 235.73 | 1,011,288 | +1.21 | +0.52 |
2024-03-15 | 231.98 | 235.20 | 231.98 | 234.52 | 1,611,245 | +1.67 | +0.72 |
2024-03-14 | 237.66 | 238.76 | 232.19 | 232.85 | 992,511 | -3.41 | -1.44 |
2024-03-13 | 237.05 | 237.84 | 235.55 | 236.26 | 778,289 | -1.82 | -0.76 |
2024-03-12 | 236.12 | 238.71 | 236.12 | 238.08 | 609,978 | +0.60 | +0.25 |
2024-03-11 | 236.72 | 237.69 | 233.70 | 237.48 | 725,348 | +0.95 | +0.40 |
2024-03-08 | 236.71 | 237.94 | 235.60 | 236.53 | 764,631 | +0.39 | +0.17 |
2024-03-07 | 237.66 | 238.48 | 234.87 | 236.14 | 1,300,359 | +0.57 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.76 On 2024-03-14 |
231.98 On 2024-03-15 |
-1.75 | -0.74 | 238.76 On 2024-03-14 |
231.98 On 2024-03-15 |
-2.84 | 235.49 |
10D | 241.15 On 2024-03-05 |
231.98 On 2024-03-15 |
-4.20 | -1.75 | 241.15 On 2024-03-05 |
231.98 On 2024-03-15 |
-3.80 | 236.09 |
20D | 249.21 On 2024-02-20 |
231.98 On 2024-03-15 |
-8.97 | -3.67 | 249.21 On 2024-02-20 |
231.98 On 2024-03-15 |
-6.91 | 239.17 |
WTD | 238.11 On 2024-03-18 |
235.32 On 2024-03-18 |
1.21 | 0.52 | -- | -- | -- | 235.73 |
MTD | 243.49 On 2024-03-04 |
231.98 On 2024-03-15 |
-6.17 | -2.55 | 243.49 On 2024-03-04 |
231.98 On 2024-03-15 |
-4.73 | 236.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSK
Verisk Analytics Inc. |
235.73 | 0.00 | 0.00 |