VRSN: VeriSign Inc.

As of Monday, March 18th, 2024

$ 190.13

-0.12 -0.06%

Open: 191.00
High: 191.93
Low: 189.25
Volume: 432,986
Previous Close on Friday, March 15th, 2024

$ 190.25

-0.33 -0.17%

Open: 189.09
High: 190.90
Low: 189.09
Volume: 936,363
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 191.00 191.93 189.25 190.13 432,986 -0.12 -0.06
2024-03-15 189.09 190.90 189.09 190.25 936,363 -0.33 -0.17
2024-03-14 191.25 192.07 189.62 190.58 623,311 -0.59 -0.31
2024-03-13 191.71 192.25 190.81 191.17 447,381 -0.81 -0.42
2024-03-12 192.37 193.22 190.36 191.98 608,002 -0.85 -0.44
2024-03-11 190.55 193.33 190.13 192.83 535,591 +1.81 +0.95
2024-03-08 192.50 192.79 189.85 191.02 520,739 -1.63 -0.85
2024-03-07 191.61 193.54 190.68 192.65 564,591 +1.31 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.22
On 2024-03-12
189.09
On 2024-03-15
-2.70 -1.40 193.22
On 2024-03-12
189.09
On 2024-03-15
-2.13 190.82
10D 193.54
On 2024-03-07
189.09
On 2024-03-15
-2.05 -1.07 193.54
On 2024-03-07
189.09
On 2024-03-15
-2.30 191.33
20D 196.84
On 2024-02-23
189.09
On 2024-03-15
-4.11 -2.12 196.84
On 2024-02-23
189.09
On 2024-03-15
-3.94 192.64
WTD 191.93
On 2024-03-18
189.25
On 2024-03-18
-0.12 -0.06 -- -- -- 190.13
MTD 195.87
On 2024-03-01
189.09
On 2024-03-15
-5.16 -2.64 195.87
On 2024-03-01
189.09
On 2024-03-15
-3.46 191.73
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

190.13 -0.12 -0.06 432,986