VSAT: Viasat Inc.
$ 16.74 |
|
-- 0 0% |
Open: | 16.74 |
High: | 16.74 |
Low: | 16.74 |
Volume: | N/A |
$ 16.74
-0.75 -4.29%
Open: | 17.55 |
High: | 17.55 |
Low: | 16.71 |
Volume: | 1,199,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.55 | 17.55 | 16.71 | 16.74 | 1,199,702 | -0.75 | -4.29 |
2024-03-15 | 17.00 | 17.53 | 16.85 | 17.49 | 1,921,321 | +0.49 | +2.88 |
2024-03-14 | 18.50 | 18.60 | 16.94 | 17.00 | 1,680,010 | -1.52 | -8.21 |
2024-03-13 | 18.48 | 19.32 | 18.37 | 18.52 | 1,022,220 | -0.13 | -0.70 |
2024-03-12 | 19.50 | 19.50 | 18.43 | 18.65 | 1,244,463 | -0.89 | -4.55 |
2024-03-11 | 18.82 | 19.70 | 18.82 | 19.54 | 976,913 | +0.73 | +3.88 |
2024-03-08 | 19.47 | 19.62 | 18.53 | 18.81 | 1,106,342 | -0.44 | -2.29 |
2024-03-07 | 18.79 | 19.54 | 18.68 | 19.25 | 998,462 | +0.70 | +3.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.50 On 2024-03-12 |
16.71 On 2024-03-18 |
-2.80 | -14.33 | 19.50 On 2024-03-12 |
16.71 On 2024-03-18 |
-14.31 | 17.68 |
10D | 19.70 On 2024-03-11 |
16.71 On 2024-03-18 |
-1.67 | -9.07 | 19.70 On 2024-03-11 |
16.71 On 2024-03-18 |
-15.18 | 18.34 |
20D | 21.33 On 2024-02-22 |
16.71 On 2024-03-18 |
-3.84 | -18.66 | 21.33 On 2024-02-22 |
16.71 On 2024-03-18 |
-21.66 | 18.87 |
WTD | 17.55 On 2024-03-18 |
16.71 On 2024-03-18 |
-0.75 | -4.29 | -- | -- | -- | 16.74 |
MTD | 20.01 On 2024-03-01 |
16.71 On 2024-03-18 |
-2.83 | -14.46 | 20.01 On 2024-03-01 |
16.71 On 2024-03-18 |
-16.49 | 18.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VSAT
Viasat Inc. |
16.74 | 0.00 | 0.00 |