VSCO: Victoria's Secret & Co.

As of Tuesday, April 23rd, 2024

$ 17.01

-- 0 0%

Open: 17.01
High: 17.01
Low: 17.01
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 17.01

-0.28 -1.62%

Open: 17.24
High: 17.26
Low: 16.65
Volume: 2,155,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 17.24 17.26 16.65 17.01 2,155,183 -0.28 -1.62
2024-04-19 17.07 17.70 17.06 17.29 1,896,364 +0.07 +0.41
2024-04-18 16.83 17.34 16.71 17.22 2,233,998 +0.47 +2.81
2024-04-17 17.31 17.31 16.30 16.75 2,803,407 -0.33 -1.93
2024-04-16 17.32 17.58 16.97 17.08 2,460,485 -0.40 -2.29
2024-04-15 18.04 18.40 17.40 17.48 2,428,057 -0.45 -2.51
2024-04-12 18.76 18.80 17.74 17.93 3,160,757 -0.96 -5.08
2024-04-11 18.63 19.40 18.39 18.89 3,145,117 +0.21 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.70
On 2024-04-19		 16.30
On 2024-04-17		 -0.47 -2.69 17.58
On 2024-04-16		 16.30
On 2024-04-17		 -7.28 17.07
10D 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -2.78 -14.05 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 17.74
20D 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -2.80 -14.13 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 18.12
WTD 17.26
On 2024-04-22		 16.65
On 2024-04-22		 -0.28 -1.62 -- -- -- 17.01
MTD 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -2.37 -12.23 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 17.94
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.93 +6.74 +4.49 3,360,190
KO

The Coca-Cola Company

60.43 -0.12 -0.20 856,838
PFE

Pfizer Inc.

26.39 +0.13 +0.48 1,772,698
VZ

Verizon Communications Inc.

39.84 +1.24 +3.20 4,571,748
VIX

CBOE Volatility Index

16.31 -0.63 -3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,414.90 +174.92 +0.46 36,123,360
DJTA

Dow Jones Transportation Average

15,372.01 +147.61 +0.97 16,667,329
SPX

S&P 500 Index

5,048.10 +37.50 +0.75
OEX

S&P 100 Index

2,389.67 +19.06 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,369.74 +158.85 +0.92
NYA

NYSE Composite Index

17,733.76 +131.57 +0.75
XAX

NYSE AMEX Composite Index

4,894.28 +24.16 +0.50
RUI

RUSSELL 1000 Index

2,767.18 +22.19 +0.81
RUT

Russell 2000 Index

1,991.25 +23.78 +1.21
RUA

Russell 3000 Index

2,889.35 +23.75 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.31 -0.63 -3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.30 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 -0.57 -3.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,574.04 +74.27 +0.87
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

17.01 0.00 0.00