VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Monday, March 18th, 2024

$ 47.66

-- 0 0%

Open: 47.67
High: 47.68
Low: 47.65
Volume: 937,054
Previous Close on Friday, March 15th, 2024

$ 47.66

-0.02 -0.04%

Open: 47.68
High: 47.69
Low: 47.66
Volume: 634,261
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 47.67 47.68 47.65 47.66 937,024 0.00 0.00
2024-03-15 47.68 47.69 47.66 47.66 634,261 -0.02 -0.04
2024-03-14 47.73 47.74 47.67 47.68 756,340 -0.08 -0.17
2024-03-13 47.78 47.79 47.75 47.76 602,845 -0.01 -0.02
2024-03-12 47.79 47.80 47.76 47.77 925,339 -0.03 -0.06
2024-03-11 47.83 47.84 47.79 47.80 1,062,950 -0.04 -0.08
2024-03-08 47.88 47.90 47.83 47.84 891,032 +0.04 +0.08
2024-03-07 47.82 47.84 47.79 47.80 1,630,502 +0.02 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.80
On 2024-03-12
47.65
On 2024-03-18
-0.14 -0.29 47.80
On 2024-03-12
47.65
On 2024-03-18
-0.31 47.71
10D 47.90
On 2024-03-08
47.65
On 2024-03-18
-0.05 -0.10 47.90
On 2024-03-08
47.65
On 2024-03-18
-0.52 47.75
20D 47.90
On 2024-03-08
47.38
On 2024-02-22
0.17 0.36 47.90
On 2024-03-08
47.65
On 2024-03-18
-0.52 47.65
WTD 47.68
On 2024-03-18
47.65
On 2024-03-18
0.00 0.00 -- -- -- 47.66
MTD 47.90
On 2024-03-08
47.61
On 2024-03-01
0.04 0.08 47.90
On 2024-03-08
47.65
On 2024-03-18
-0.52 47.75
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

47.66 0.00 0.00 937,054