VTV: Vanguard Value ETF

As of Monday, March 18th, 2024

$ 158.79

+0.35 +0.22%

Open: 158.91
High: 159.24
Low: 158.30
Volume: 2,057,321
Previous Close on Friday, March 15th, 2024

$ 158.44

-0.08 -0.05%

Open: 157.76
High: 158.83
Low: 157.46
Volume: 1,921,880
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 158.91 159.24 158.30 158.79 2,057,321 +0.35 +0.22
2024-03-15 157.76 158.83 157.46 158.44 1,921,880 -0.08 -0.05
2024-03-14 159.55 159.68 157.63 158.52 2,400,220 -0.97 -0.61
2024-03-13 159.42 159.99 158.99 159.49 1,596,466 +0.29 +0.18
2024-03-12 159.15 159.51 158.49 159.20 2,508,544 +0.42 +0.26
2024-03-11 157.83 158.79 157.52 158.78 1,913,092 +0.62 +0.39
2024-03-08 158.52 158.91 158.06 158.16 1,881,490 -0.21 -0.13
2024-03-07 158.28 158.72 158.05 158.37 2,179,797 +0.84 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.99
On 2024-03-13
157.46
On 2024-03-15
0.01 0.01 159.99
On 2024-03-13
157.46
On 2024-03-15
-1.58 158.89
10D 159.99
On 2024-03-13
156.01
On 2024-03-05
1.64 1.04 159.99
On 2024-03-13
157.46
On 2024-03-15
-1.58 158.38
20D 159.99
On 2024-03-13
151.76
On 2024-02-21
5.17 3.37 159.99
On 2024-03-13
157.46
On 2024-03-15
-1.58 156.99
WTD 159.24
On 2024-03-18
158.30
On 2024-03-18
0.35 0.22 -- -- -- 158.79
MTD 159.99
On 2024-03-13
155.66
On 2024-03-01
2.96 1.90 159.99
On 2024-03-13
157.46
On 2024-03-15
-1.58 158.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

158.79 +0.35 +0.22 2,057,321