VTWO: Vanguard Russell 2000 ETF
$ 81.31 |
|
-- 0 0% |
Open: | 81.31 |
High: | 81.31 |
Low: | 81.31 |
Volume: | N/A |
$ 81.31
-0.49 -0.60%
Open: | 81.98 |
High: | 82.10 |
Low: | 81.20 |
Volume: | 1,726,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 81.98 | 82.10 | 81.20 | 81.31 | 1,726,887 | -0.49 | -0.60 |
2024-03-15 | 81.33 | 82.08 | 81.29 | 81.80 | 2,555,701 | +0.19 | +0.23 |
2024-03-14 | 82.84 | 82.93 | 80.88 | 81.61 | 2,034,139 | -1.52 | -1.83 |
2024-03-13 | 82.78 | 83.47 | 82.75 | 83.13 | 1,402,621 | +0.33 | +0.40 |
2024-03-12 | 82.89 | 83.18 | 82.20 | 82.80 | 1,695,449 | -0.10 | -0.12 |
2024-03-11 | 83.20 | 83.56 | 82.74 | 82.90 | 1,520,064 | -0.64 | -0.77 |
2024-03-08 | 84.33 | 84.99 | 83.16 | 83.54 | 2,293,528 | -0.04 | -0.05 |
2024-03-07 | 83.51 | 84.07 | 83.40 | 83.58 | 2,041,675 | +0.66 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.47 On 2024-03-13 |
80.88 On 2024-03-14 |
-1.59 | -1.92 | 83.47 On 2024-03-13 |
80.88 On 2024-03-14 |
-3.10 | 82.13 |
10D | 84.99 On 2024-03-08 |
80.88 On 2024-03-14 |
-1.79 | -2.15 | 84.99 On 2024-03-08 |
80.88 On 2024-03-14 |
-4.84 | 82.59 |
20D | 84.99 On 2024-03-08 |
79.36 On 2024-02-21 |
-0.15 | -0.18 | 84.99 On 2024-03-08 |
80.88 On 2024-03-14 |
-4.84 | 82.08 |
WTD | 82.10 On 2024-03-18 |
81.20 On 2024-03-18 |
-0.49 | -0.60 | -- | -- | -- | 81.31 |
MTD | 84.99 On 2024-03-08 |
80.88 On 2024-03-14 |
-0.94 | -1.14 | 84.99 On 2024-03-08 |
80.88 On 2024-03-14 |
-4.84 | 82.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTWO
Vanguard Russell 2000 ETF |
81.31 | 0.00 | 0.00 |