VV: Vanguard Large Cap ETF

As of Monday, March 18th, 2024

$ 236.20

+1.45 +0.62%

Open: 236.58
High: 237.30
Low: 235.99
Volume: 201,290
Previous Close on Friday, March 15th, 2024

$ 234.75

-1.66 -0.70%

Open: 234.56
High: 235.65
Low: 234.08
Volume: 323,433
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 236.58 237.30 235.99 236.20 201,290 +1.45 +0.62
2024-03-15 234.56 235.65 234.08 234.75 323,433 -1.66 -0.70
2024-03-14 237.45 237.45 235.00 236.41 215,745 -0.61 -0.26
2024-03-13 237.31 237.49 236.35 237.02 172,481 -0.35 -0.15
2024-03-12 235.81 237.52 234.60 237.37 208,412 +2.64 +1.12
2024-03-11 234.45 235.05 233.61 234.73 165,021 -0.30 -0.13
2024-03-08 236.86 237.96 234.72 235.03 192,540 -1.53 -0.65
2024-03-07 235.60 236.91 235.18 236.56 174,826 +2.36 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.52
On 2024-03-12
234.08
On 2024-03-15
1.47 0.63 237.52
On 2024-03-12
234.08
On 2024-03-15
-1.45 236.35
10D 237.96
On 2024-03-08
231.86
On 2024-03-05
0.78 0.33 237.96
On 2024-03-08
233.61
On 2024-03-11
-1.83 235.52
20D 237.96
On 2024-03-08
226.80
On 2024-02-21
6.58 2.87 236.28
On 2024-03-04
231.86
On 2024-03-05
-1.87 234.07
WTD 237.30
On 2024-03-18
235.99
On 2024-03-18
1.45 0.62 -- -- -- 236.20
MTD 237.96
On 2024-03-08
231.86
On 2024-03-05
2.56 1.10 236.28
On 2024-03-04
231.86
On 2024-03-05
-1.87 235.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

236.20 +1.45 +0.62 201,290