VWO: Vanguard FTSE Emerging Markets ETF

As of Monday, March 18th, 2024

$ 41.69

+0.09 +0.22%

Open: 41.92
High: 41.92
Low: 41.65
Volume: 6,729,192
Previous Close on Friday, March 15th, 2024

$ 41.60

-0.16 -0.38%

Open: 41.75
High: 41.77
Low: 41.58
Volume: 5,912,830
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 41.92 41.92 41.65 41.69 6,729,184 +0.09 +0.22
2024-03-15 41.75 41.77 41.58 41.60 5,912,830 -0.16 -0.38
2024-03-14 42.04 42.06 41.67 41.76 6,625,187 -0.23 -0.55
2024-03-13 41.98 42.07 41.93 41.99 10,209,233 -0.24 -0.57
2024-03-12 42.09 42.24 41.98 42.23 6,313,719 +0.36 +0.86
2024-03-11 41.81 42.00 41.81 41.87 6,976,266 +0.11 +0.26
2024-03-08 41.90 42.01 41.71 41.76 12,120,695 -0.07 -0.17
2024-03-07 41.70 41.88 41.60 41.83 7,739,088 +0.20 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.24
On 2024-03-12
41.58
On 2024-03-15
-0.18 -0.43 42.24
On 2024-03-12
41.58
On 2024-03-15
-1.56 41.85
10D 42.24
On 2024-03-12
41.06
On 2024-03-05
0.29 0.70 42.24
On 2024-03-12
41.58
On 2024-03-15
-1.56 41.75
20D 42.24
On 2024-03-12
40.88
On 2024-02-28
0.60 1.46 41.64
On 2024-02-27
40.88
On 2024-02-28
-1.82 41.55
WTD 41.92
On 2024-03-18
41.65
On 2024-03-18
0.09 0.22 -- -- -- 41.69
MTD 42.24
On 2024-03-12
41.06
On 2024-03-05
0.67 1.63 42.24
On 2024-03-12
41.58
On 2024-03-15
-1.56 41.70
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

41.69 +0.09 +0.22 6,729,192