VXRT: Vaxart Inc.
$ 1.16 |
|
+0.08 +7.41% |
Open: | 1.11 |
High: | 1.16 |
Low: | 1.08 |
Volume: | 1,158,709 |
$ 1.08
-0.02 -1.82%
Open: | 1.11 |
High: | 1.16 |
Low: | 1.03 |
Volume: | 2,088,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.11 | 1.16 | 1.08 | 1.16 | 1,158,709 | +0.08 | +7.41 |
2024-03-15 | 1.11 | 1.16 | 1.03 | 1.08 | 2,088,390 | -0.02 | -1.82 |
2024-03-14 | 1.11 | 1.13 | 1.09 | 1.10 | 1,194,698 | -0.03 | -2.65 |
2024-03-13 | 1.14 | 1.17 | 1.12 | 1.13 | 996,735 | -0.01 | -0.88 |
2024-03-12 | 1.19 | 1.19 | 1.11 | 1.14 | 1,013,979 | -0.01 | -0.87 |
2024-03-11 | 1.19 | 1.25 | 1.15 | 1.15 | 1,398,689 | -0.04 | -3.36 |
2024-03-08 | 1.11 | 1.22 | 1.11 | 1.19 | 1,788,141 | +0.08 | +7.21 |
2024-03-07 | 1.14 | 1.20 | 1.07 | 1.11 | 2,085,056 | -0.09 | -7.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.19 On 2024-03-12 |
1.03 On 2024-03-15 |
0.01 | 0.87 | 1.19 On 2024-03-12 |
1.03 On 2024-03-15 |
-13.45 | 1.12 |
10D | 1.25 On 2024-03-11 |
1.03 On 2024-03-15 |
-0.07 | -5.31 | 1.25 On 2024-03-11 |
1.03 On 2024-03-15 |
-17.60 | 1.15 |
20D | 1.54 On 2024-02-22 |
1.03 On 2024-03-15 |
-0.04 | -2.93 | 1.54 On 2024-02-22 |
1.03 On 2024-03-15 |
-33.12 | 1.21 |
WTD | 1.16 On 2024-03-18 |
1.08 On 2024-03-18 |
0.08 | 7.41 | -- | -- | -- | 1.16 |
MTD | 1.26 On 2024-03-01 |
1.03 On 2024-03-15 |
-0.06 | -4.92 | 1.26 On 2024-03-01 |
1.03 On 2024-03-15 |
-18.25 | 1.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXRT
Vaxart Inc. |
1.16 | +0.08 | +7.41 | 1,158,709 |