VYM: Vanguard High Dividend Yield ETF

As of Monday, March 18th, 2024

$ 117.09

+0.17 +0.15%

Open: 117.23
High: 117.42
Low: 116.75
Volume: 841,276
Previous Close on Friday, March 15th, 2024

$ 116.92

-0.75 -0.64%

Open: 116.39
High: 117.29
Low: 116.32
Volume: 1,019,582
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 117.23 117.42 116.75 117.09 841,192 +0.17 +0.15
2024-03-15 116.39 117.29 116.32 116.92 1,019,582 -0.75 -0.64
2024-03-14 118.31 118.49 117.02 117.67 1,149,980 -0.66 -0.56
2024-03-13 118.32 118.74 118.00 118.33 767,496 +0.21 +0.18
2024-03-12 118.09 118.41 117.61 118.12 1,671,932 +0.23 +0.20
2024-03-11 117.19 117.92 116.88 117.89 1,434,935 +0.56 +0.48
2024-03-08 117.67 117.91 117.26 117.33 1,505,935 -0.29 -0.25
2024-03-07 117.65 117.99 117.46 117.62 991,852 +0.53 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.74
On 2024-03-13
116.32
On 2024-03-15
-0.80 -0.68 118.74
On 2024-03-13
116.32
On 2024-03-15
-2.04 117.63
10D 118.74
On 2024-03-13
116.01
On 2024-03-05
0.61 0.52 118.74
On 2024-03-13
116.32
On 2024-03-15
-2.04 117.44
20D 118.74
On 2024-03-13
113.66
On 2024-02-21
3.16 2.77 118.74
On 2024-03-13
116.32
On 2024-03-15
-2.04 116.37
WTD 117.42
On 2024-03-18
116.75
On 2024-03-18
0.17 0.15 -- -- -- 117.09
MTD 118.74
On 2024-03-13
115.38
On 2024-03-01
1.67 1.45 118.74
On 2024-03-13
116.32
On 2024-03-15
-2.04 117.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

117.09 +0.17 +0.15 841,276