W: Wayfair Inc.
$ 60.23 |
|
-- 0 0% |
Open: | 60.23 |
High: | 60.23 |
Low: | 60.23 |
Volume: | N/A |
$ 60.23
-0.72 -1.18%
Open: | 61.23 |
High: | 61.46 |
Low: | 59.76 |
Volume: | 2,535,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 61.23 | 61.46 | 59.76 | 60.23 | 2,535,200 | -0.72 | -1.18 |
2024-03-15 | 62.53 | 63.26 | 60.75 | 60.95 | 2,832,638 | -1.63 | -2.60 |
2024-03-14 | 64.00 | 64.87 | 61.55 | 62.58 | 2,612,072 | -1.84 | -2.86 |
2024-03-13 | 63.00 | 66.25 | 63.00 | 64.42 | 3,933,574 | +2.42 | +3.90 |
2024-03-12 | 60.41 | 62.08 | 59.96 | 62.00 | 3,009,388 | +3.19 | +5.42 |
2024-03-11 | 60.47 | 61.30 | 58.79 | 58.81 | 3,148,700 | -2.73 | -4.44 |
2024-03-08 | 61.23 | 64.28 | 60.84 | 61.54 | 3,663,085 | +1.68 | +2.81 |
2024-03-07 | 60.39 | 60.77 | 59.01 | 59.86 | 2,310,433 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.25 On 2024-03-13 |
59.76 On 2024-03-18 |
1.42 | 2.41 | 66.25 On 2024-03-13 |
59.76 On 2024-03-18 |
-9.80 | 62.04 |
10D | 66.25 On 2024-03-13 |
58.41 On 2024-03-06 |
-1.08 | -1.76 | 66.25 On 2024-03-13 |
59.76 On 2024-03-18 |
-9.80 | 61.06 |
20D | 66.25 On 2024-03-13 |
47.32 On 2024-02-21 |
8.22 | 15.80 | 66.25 On 2024-03-13 |
59.76 On 2024-03-18 |
-9.80 | 58.25 |
WTD | 61.46 On 2024-03-18 |
59.76 On 2024-03-18 |
-0.72 | -1.18 | -- | -- | -- | 60.23 |
MTD | 66.25 On 2024-03-13 |
58.41 On 2024-03-06 |
0.63 | 1.06 | 66.25 On 2024-03-13 |
59.76 On 2024-03-18 |
-9.80 | 61.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
W
Wayfair Inc. |
60.23 | 0.00 | 0.00 |